FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:16 | - | 1.741,500 |
02.10.24 18:37:11 | - | 1.741,000 |
02.10.24 18:36:42 | - | 1.741,000 |
02.10.24 18:35:13 | - | 1.741,000 |
02.10.24 18:35:09 | - | 1.740,500 |
02.10.24 18:35:01 | - | 1.741,000 |
02.10.24 18:33:14 | - | 1.740,500 |
02.10.24 18:32:36 | - | 1.741,000 |
02.10.24 18:31:54 | - | 1.741,000 |
02.10.24 18:31:42 | - | 1.740,500 |
02.10.24 18:31:41 | - | 1.741,000 |
02.10.24 18:31:39 | - | 1.740,500 |
02.10.24 18:29:25 | - | 1.741,000 |
02.10.24 18:29:24 | - | 1.740,500 |
02.10.24 18:29:23 | - | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:06 | - | 1.740,500 |
02.10.24 18:26:14 | - | 1.739,500 |
02.10.24 18:25:44 | - | 1.739,000 |
02.10.24 18:25:40 | - | 1.739,500 |
02.10.24 18:25:39 | - | 1.739,500 |
02.10.24 18:25:30 | - | 1.739,500 |
02.10.24 18:25:20 | - | 1.739,500 |
02.10.24 18:25:19 | - | 1.739,500 |
02.10.24 18:25:17 | - | 1.739,500 |
02.10.24 18:25:14 | - | 1.739,500 |
02.10.24 18:24:55 | - | 1.739,500 |
02.10.24 18:24:54 | - | 1.740,500 |
02.10.24 18:24:11 | - | 1.739,000 |
02.10.24 18:24:03 | - | 1.739,000 |
02.10.24 18:23:39 | - | 1.739,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:56 | - | 1.738,500 |
02.10.24 18:20:33 | - | 1.738,000 |
02.10.24 18:18:47 | - | 1.737,000 |
02.10.24 18:18:45 | - | 1.737,000 |
02.10.24 18:18:44 | - | 1.737,000 |
02.10.24 18:18:41 | - | 1.737,000 |
02.10.24 18:18:39 | - | 1.737,000 |
02.10.24 18:18:38 | - | 1.737,000 |
02.10.24 18:18:38 | - | 1.737,000 |
02.10.24 18:15:12 | - | 1.737,000 |
02.10.24 18:15:05 | - | 1.737,000 |
02.10.24 18:14:39 | - | 1.737,000 |
02.10.24 18:14:27 | - | 1.737,500 |
02.10.24 18:14:12 | - | 1.737,500 |
02.10.24 18:14:08 | - | 1.737,500 |