FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:05 | - | 1.750,000 |
02.10.24 20:25:44 | - | 1.749,500 |
02.10.24 20:25:36 | - | 1.750,000 |
02.10.24 20:25:35 | - | 1.749,500 |
02.10.24 20:25:20 | - | 1.753,000 |
02.10.24 20:24:53 | - | 1.753,000 |
02.10.24 20:20:31 | - | 1.751,500 |
02.10.24 20:18:14 | - | 1.753,500 |
02.10.24 20:16:51 | - | 1.756,000 |
02.10.24 20:16:47 | - | 1.756,000 |
02.10.24 20:16:43 | - | 1.756,000 |
02.10.24 20:16:30 | - | 1.755,500 |
02.10.24 20:14:13 | - | 1.757,000 |
02.10.24 20:14:01 | - | 1.757,000 |
02.10.24 20:13:18 | - | 1.757,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:14 | - | 1.757,000 |
02.10.24 20:13:08 | - | 1.757,000 |
02.10.24 20:06:16 | - | 1.755,500 |
02.10.24 20:06:14 | - | 1.759,000 |
02.10.24 20:04:04 | - | 1.755,000 |
02.10.24 20:04:01 | - | 1.755,000 |
02.10.24 20:03:40 | - | 1.755,000 |
02.10.24 20:01:49 | - | 1.755,000 |
02.10.24 20:01:38 | - | 1.755,000 |
02.10.24 20:01:30 | - | 1.750,000 |
02.10.24 19:58:15 | - | 1.749,000 |
02.10.24 19:58:06 | - | 1.748,000 |
02.10.24 19:58:05 | - | 1.751,500 |
02.10.24 19:57:58 | - | 1.748,000 |
02.10.24 19:57:51 | - | 1.748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:39 | - | 1.748,500 |
02.10.24 19:57:38 | - | 1.748,000 |
02.10.24 19:57:01 | - | 1.748,500 |
02.10.24 19:55:22 | - | 1.748,500 |
02.10.24 19:54:02 | - | 1.748,000 |
02.10.24 19:52:02 | - | 1.748,500 |
02.10.24 19:51:58 | - | 1.748,000 |
02.10.24 19:51:57 | - | 1.748,500 |
02.10.24 19:51:51 | - | 1.748,000 |
02.10.24 19:51:39 | - | 1.745,500 |
02.10.24 19:51:33 | - | 1.743,500 |
02.10.24 19:51:30 | - | 1.742,500 |
02.10.24 19:50:33 | - | 1.742,500 |
02.10.24 19:48:51 | - | 1.741,500 |
02.10.24 19:48:32 | - | 1.742,000 |