FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:21 | - | 1.755,500 |
03.10.24 11:54:26 | - | 1.756,500 |
03.10.24 11:45:58 | - | 1.755,500 |
03.10.24 11:40:00 | - | 1.756,000 |
03.10.24 11:39:46 | - | 1.755,500 |
03.10.24 11:39:09 | - | 1.752,500 |
03.10.24 11:34:03 | - | 1.753,000 |
03.10.24 11:31:14 | - | 1.752,500 |
03.10.24 11:30:07 | - | 1.752,500 |
03.10.24 11:26:33 | - | 1.752,500 |
03.10.24 11:23:43 | - | 1.753,500 |
03.10.24 11:16:16 | - | 1.753,000 |
03.10.24 11:14:34 | - | 1.753,500 |
03.10.24 11:10:05 | - | 1.753,000 |
03.10.24 11:06:44 | - | 1.752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:29 | - | 1.753,000 |
03.10.24 10:49:28 | - | 1.752,500 |
03.10.24 10:48:15 | - | 1.753,500 |
03.10.24 10:45:48 | - | 1.752,000 |
03.10.24 10:43:12 | - | 1.751,500 |
03.10.24 10:40:26 | - | 1.747,000 |
03.10.24 10:32:39 | - | 1.746,000 |
03.10.24 10:29:52 | - | 1.745,000 |
03.10.24 10:26:46 | - | 1.746,000 |
03.10.24 10:09:38 | - | 1.747,000 |
03.10.24 10:05:03 | - | 1.748,000 |
03.10.24 10:04:33 | - | 1.748,500 |
03.10.24 10:02:26 | - | 1.748,000 |
03.10.24 09:55:08 | - | 1.747,000 |
03.10.24 09:53:14 | - | 1.748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:47 | - | 1.747,000 |
03.10.24 09:49:14 | - | 1.746,500 |
03.10.24 09:48:57 | - | 1.745,000 |
03.10.24 09:47:20 | - | 1.745,500 |
03.10.24 09:45:49 | - | 1.745,000 |
03.10.24 09:45:28 | - | 1.745,500 |
03.10.24 09:41:54 | - | 1.746,500 |
03.10.24 09:40:46 | - | 1.745,500 |
03.10.24 09:36:07 | - | 1.746,500 |
03.10.24 09:30:11 | - | 1.747,500 |
03.10.24 09:28:15 | - | 1.748,500 |
03.10.24 09:25:29 | - | 1.749,500 |
03.10.24 09:22:01 | - | 1.750,000 |
03.10.24 09:20:20 | - | 1.749,500 |
03.10.24 09:20:17 | - | 1.749,500 |