FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:44 | - | 1.773,500 |
03.10.24 14:31:34 | - | 1.774,000 |
03.10.24 14:31:18 | - | 1.773,500 |
03.10.24 14:31:14 | - | 1.774,000 |
03.10.24 14:31:10 | - | 1.773,500 |
03.10.24 14:31:06 | - | 1.774,000 |
03.10.24 14:30:45 | - | 1.773,500 |
03.10.24 14:30:22 | - | 1.774,000 |
03.10.24 14:30:02 | - | 1.772,500 |
03.10.24 14:29:54 | - | 1.773,500 |
03.10.24 14:29:47 | - | 1.774,000 |
03.10.24 14:29:40 | - | 1.773,500 |
03.10.24 14:29:36 | - | 1.774,000 |
03.10.24 14:29:34 | - | 1.773,500 |
03.10.24 14:29:33 | - | 1.774,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:41 | - | 1.773,500 |
03.10.24 14:26:11 | - | 1.773,000 |
03.10.24 14:25:46 | - | 1.773,500 |
03.10.24 14:04:17 | - | 1.772,500 |
03.10.24 14:03:41 | - | 1.773,000 |
03.10.24 14:03:39 | - | 1.773,500 |
03.10.24 14:02:30 | - | 1.773,000 |
03.10.24 14:02:16 | - | 1.773,500 |
03.10.24 14:02:04 | - | 1.773,000 |
03.10.24 14:01:18 | - | 1.773,500 |
03.10.24 13:52:27 | - | 1.772,500 |
03.10.24 13:51:44 | - | 1.772,500 |
03.10.24 13:47:28 | - | 1.772,500 |
03.10.24 13:47:19 | - | 1.772,500 |
03.10.24 13:47:17 | - | 1.772,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:30 | - | 1.772,500 |
03.10.24 13:46:07 | - | 1.772,500 |
03.10.24 13:45:31 | - | 1.763,000 |
03.10.24 13:43:10 | - | 1.762,000 |
03.10.24 13:38:07 | - | 1.762,500 |
03.10.24 13:34:45 | - | 1.761,500 |
03.10.24 13:22:14 | - | 1.756,000 |
03.10.24 13:15:30 | - | 1.755,000 |
03.10.24 13:13:38 | - | 1.755,500 |
03.10.24 13:00:19 | - | 1.756,000 |
03.10.24 13:00:05 | - | 1.757,500 |
03.10.24 12:50:36 | - | 1.756,500 |
03.10.24 12:40:07 | - | 1.756,000 |
03.10.24 12:31:05 | - | 1.756,500 |
03.10.24 12:23:35 | - | 1.756,000 |