FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:21 | - | 1.760,000 |
03.10.24 15:16:20 | - | 1.760,500 |
03.10.24 15:11:15 | - | 1.760,000 |
03.10.24 15:11:12 | - | 1.760,000 |
03.10.24 15:10:05 | - | 1.760,000 |
03.10.24 15:09:52 | - | 1.760,500 |
03.10.24 15:09:50 | - | 1.760,000 |
03.10.24 15:09:44 | - | 1.760,500 |
03.10.24 15:09:34 | - | 1.760,000 |
03.10.24 15:08:26 | - | 1.760,500 |
03.10.24 15:08:18 | - | 1.760,500 |
03.10.24 15:08:17 | - | 1.760,500 |
03.10.24 15:08:15 | - | 1.760,500 |
03.10.24 15:07:44 | - | 1.760,500 |
03.10.24 15:07:29 | - | 1.760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:27 | - | 1.760,500 |
03.10.24 15:05:19 | - | 1.766,000 |
03.10.24 14:46:21 | - | 1.772,500 |
03.10.24 14:45:34 | - | 1.774,000 |
03.10.24 14:44:09 | - | 1.773,500 |
03.10.24 14:44:05 | - | 1.774,000 |
03.10.24 14:44:03 | - | 1.773,500 |
03.10.24 14:43:57 | - | 1.774,000 |
03.10.24 14:43:52 | - | 1.773,500 |
03.10.24 14:43:41 | - | 1.774,000 |
03.10.24 14:34:41 | - | 1.772,500 |
03.10.24 14:34:14 | - | 1.773,000 |
03.10.24 14:34:10 | - | 1.773,500 |
03.10.24 14:34:07 | - | 1.773,000 |
03.10.24 14:33:53 | - | 1.773,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:35 | - | 1.774,000 |
03.10.24 14:33:33 | - | 1.773,500 |
03.10.24 14:33:27 | - | 1.774,000 |
03.10.24 14:33:26 | - | 1.773,500 |
03.10.24 14:33:06 | - | 1.774,000 |
03.10.24 14:32:56 | - | 1.774,500 |
03.10.24 14:32:52 | - | 1.774,000 |
03.10.24 14:32:12 | - | 1.773,500 |
03.10.24 14:32:11 | - | 1.774,000 |
03.10.24 14:32:04 | - | 1.773,500 |
03.10.24 14:31:55 | - | 1.774,000 |
03.10.24 14:31:53 | - | 1.773,500 |
03.10.24 14:31:51 | - | 1.774,000 |
03.10.24 14:31:47 | - | 1.773,500 |
03.10.24 14:31:46 | - | 1.774,000 |