FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:29 | - | 1.746,000 |
03.10.24 16:44:27 | - | 1.743,000 |
03.10.24 16:44:14 | - | 1.741,500 |
03.10.24 16:42:56 | - | 1.741,000 |
03.10.24 16:42:37 | - | 1.740,000 |
03.10.24 16:42:24 | - | 1.741,500 |
03.10.24 16:42:18 | - | 1.744,000 |
03.10.24 16:42:13 | - | 1.748,000 |
03.10.24 16:42:11 | - | 1.747,500 |
03.10.24 16:41:38 | - | 1.747,000 |
03.10.24 16:41:35 | - | 1.747,000 |
03.10.24 16:40:44 | - | 1.747,000 |
03.10.24 16:40:32 | - | 1.747,500 |
03.10.24 16:40:20 | - | 1.745,500 |
03.10.24 16:39:21 | - | 1.742,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:28 | - | 1.742,000 |
03.10.24 16:37:09 | - | 1.742,000 |
03.10.24 16:36:57 | - | 1.742,000 |
03.10.24 16:36:11 | - | 1.745,000 |
03.10.24 16:34:58 | - | 1.747,500 |
03.10.24 16:33:57 | - | 1.747,000 |
03.10.24 16:33:18 | - | 1.747,500 |
03.10.24 16:33:05 | - | 1.746,500 |
03.10.24 16:32:33 | - | 1.743,500 |
03.10.24 16:32:23 | - | 1.743,500 |
03.10.24 16:32:14 | - | 1.741,000 |
03.10.24 16:32:12 | - | 1.741,500 |
03.10.24 16:31:55 | - | 1.740,500 |
03.10.24 16:31:36 | - | 1.738,500 |
03.10.24 16:31:08 | - | 1.738,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:01 | - | 1.739,000 |
03.10.24 16:30:55 | - | 1.740,000 |
03.10.24 16:30:50 | - | 1.737,000 |
03.10.24 16:30:12 | - | 1.737,000 |
03.10.24 16:30:09 | - | 1.742,000 |
03.10.24 16:30:01 | - | 1.742,000 |
03.10.24 16:29:35 | - | 1.741,000 |
03.10.24 16:29:06 | - | 1.740,500 |
03.10.24 16:27:50 | - | 1.740,500 |
03.10.24 16:27:47 | - | 1.740,500 |
03.10.24 16:27:16 | - | 1.740,000 |
03.10.24 16:27:13 | - | 1.740,000 |
03.10.24 16:27:03 | - | 1.739,000 |
03.10.24 16:26:15 | - | 1.739,500 |
03.10.24 16:25:04 | - | 1.739,500 |