FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:38 | - | 1.749,500 |
03.10.24 18:09:45 | - | 1.749,500 |
03.10.24 18:09:40 | - | 1.750,500 |
03.10.24 18:08:06 | - | 1.749,500 |
03.10.24 18:05:17 | - | 1.750,000 |
03.10.24 18:05:16 | - | 1.752,500 |
03.10.24 18:05:10 | - | 1.752,500 |
03.10.24 18:04:57 | - | 1.752,000 |
03.10.24 18:04:50 | - | 1.753,000 |
03.10.24 18:04:47 | - | 1.752,000 |
03.10.24 18:04:32 | - | 1.752,500 |
03.10.24 18:04:14 | - | 1.750,500 |
03.10.24 18:04:13 | - | 1.750,500 |
03.10.24 18:03:53 | - | 1.750,500 |
03.10.24 18:01:43 | - | 1.750,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:37 | - | 1.750,500 |
03.10.24 18:01:35 | - | 1.750,500 |
03.10.24 18:01:28 | - | 1.750,500 |
03.10.24 18:00:59 | - | 1.751,000 |
03.10.24 17:59:21 | - | 1.751,000 |
03.10.24 17:59:06 | - | 1.750,000 |
03.10.24 17:59:00 | - | 1.751,000 |
03.10.24 17:58:56 | - | 1.750,000 |
03.10.24 17:58:36 | - | 1.751,000 |
03.10.24 17:57:46 | - | 1.750,000 |
03.10.24 17:57:30 | - | 1.751,000 |
03.10.24 17:55:36 | - | 1.750,000 |
03.10.24 17:55:29 | - | 1.750,000 |
03.10.24 17:55:26 | - | 1.750,000 |
03.10.24 17:55:19 | - | 1.750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:15 | - | 1.750,000 |
03.10.24 17:44:08 | - | 1.750,000 |
03.10.24 17:43:37 | - | 1.750,000 |
03.10.24 17:43:35 | - | 1.750,000 |
03.10.24 17:43:34 | - | 1.750,000 |
03.10.24 17:43:32 | - | 1.750,000 |
03.10.24 17:43:15 | - | 1.750,000 |
03.10.24 17:43:14 | - | 1.750,000 |
03.10.24 17:43:12 | - | 1.750,500 |
03.10.24 17:43:11 | - | 1.750,000 |
03.10.24 17:43:04 | - | 1.750,500 |
03.10.24 17:42:57 | - | 1.749,500 |
03.10.24 17:42:47 | - | 1.750,000 |
03.10.24 17:42:18 | - | 1.750,000 |
03.10.24 17:42:09 | - | 1.750,000 |