FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:40 | - | 1.748,500 |
03.10.24 18:37:25 | - | 1.749,000 |
03.10.24 18:37:23 | - | 1.748,500 |
03.10.24 18:36:24 | - | 1.749,000 |
03.10.24 18:34:02 | - | 1.749,000 |
03.10.24 18:33:24 | - | 1.749,500 |
03.10.24 18:32:57 | - | 1.749,000 |
03.10.24 18:32:49 | - | 1.749,500 |
03.10.24 18:32:34 | - | 1.749,000 |
03.10.24 18:32:25 | - | 1.749,500 |
03.10.24 18:32:22 | - | 1.749,000 |
03.10.24 18:32:16 | - | 1.749,500 |
03.10.24 18:32:08 | - | 1.749,000 |
03.10.24 18:32:05 | - | 1.749,500 |
03.10.24 18:31:54 | - | 1.749,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:52 | - | 1.749,500 |
03.10.24 18:31:42 | - | 1.749,000 |
03.10.24 18:31:06 | - | 1.749,500 |
03.10.24 18:31:03 | - | 1.749,000 |
03.10.24 18:31:02 | - | 1.749,500 |
03.10.24 18:31:00 | - | 1.749,000 |
03.10.24 18:30:48 | - | 1.749,500 |
03.10.24 18:30:46 | - | 1.749,000 |
03.10.24 18:30:44 | - | 1.749,000 |
03.10.24 18:30:03 | - | 1.749,000 |
03.10.24 18:29:31 | - | 1.749,000 |
03.10.24 18:29:13 | - | 1.749,000 |
03.10.24 18:29:12 | - | 1.750,000 |
03.10.24 18:28:34 | - | 1.752,000 |
03.10.24 18:28:21 | - | 1.752,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:50 | - | 1.752,000 |
03.10.24 18:27:47 | - | 1.751,000 |
03.10.24 18:27:45 | - | 1.751,000 |
03.10.24 18:27:27 | - | 1.751,000 |
03.10.24 18:27:25 | - | 1.751,000 |
03.10.24 18:27:16 | - | 1.751,000 |
03.10.24 18:27:05 | - | 1.750,500 |
03.10.24 18:27:03 | - | 1.751,000 |
03.10.24 18:26:55 | - | 1.750,500 |
03.10.24 18:26:49 | - | 1.751,000 |
03.10.24 18:26:46 | - | 1.750,500 |
03.10.24 18:26:33 | - | 1.751,000 |
03.10.24 18:25:57 | - | 1.750,500 |
03.10.24 18:25:50 | - | 1.751,000 |
03.10.24 18:25:37 | - | 1.750,500 |