FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:05 | - | 1.742,000 |
03.10.24 20:50:02 | - | 1.742,000 |
03.10.24 20:49:56 | - | 1.742,000 |
03.10.24 20:49:45 | - | 1.742,000 |
03.10.24 20:49:14 | - | 1.742,000 |
03.10.24 20:48:18 | - | 1.742,000 |
03.10.24 20:46:59 | - | 1.742,000 |
03.10.24 20:46:36 | - | 1.742,500 |
03.10.24 20:46:34 | - | 1.742,000 |
03.10.24 20:46:33 | - | 1.742,500 |
03.10.24 20:46:31 | - | 1.742,000 |
03.10.24 20:46:27 | - | 1.742,500 |
03.10.24 20:46:26 | - | 1.742,500 |
03.10.24 20:46:24 | - | 1.742,500 |
03.10.24 20:46:12 | - | 1.742,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:39 | - | 1.742,500 |
03.10.24 20:45:18 | - | 1.742,000 |
03.10.24 20:45:16 | - | 1.742,000 |
03.10.24 20:45:12 | - | 1.742,000 |
03.10.24 20:45:10 | - | 1.742,500 |
03.10.24 20:45:08 | - | 1.742,000 |
03.10.24 20:45:07 | - | 1.742,500 |
03.10.24 20:44:54 | - | 1.742,000 |
03.10.24 20:44:53 | - | 1.742,500 |
03.10.24 20:44:49 | - | 1.742,000 |
03.10.24 20:44:40 | - | 1.742,500 |
03.10.24 20:44:38 | - | 1.742,500 |
03.10.24 20:44:32 | - | 1.742,500 |
03.10.24 20:44:30 | - | 1.742,000 |
03.10.24 20:44:21 | - | 1.742,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:07 | - | 1.742,000 |
03.10.24 20:43:56 | - | 1.742,000 |
03.10.24 20:43:54 | - | 1.742,000 |
03.10.24 20:43:53 | - | 1.742,000 |
03.10.24 20:43:51 | - | 1.742,000 |
03.10.24 20:43:47 | - | 1.742,000 |
03.10.24 20:43:46 | - | 1.742,000 |
03.10.24 20:43:44 | - | 1.742,000 |
03.10.24 20:43:41 | - | 1.742,000 |
03.10.24 20:43:40 | - | 1.742,000 |
03.10.24 20:43:28 | - | 1.741,000 |
03.10.24 20:43:26 | - | 1.741,500 |
03.10.24 20:31:13 | - | 1.741,500 |
03.10.24 20:25:22 | - | 1.740,500 |
03.10.24 20:15:53 | - | 1.740,500 |