FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:59 | - | 1.742,000 |
03.10.24 21:27:42 | - | 1.741,500 |
03.10.24 21:24:45 | - | 1.741,500 |
03.10.24 21:23:53 | - | 1.741,500 |
03.10.24 21:23:08 | - | 1.741,000 |
03.10.24 21:22:50 | - | 1.741,500 |
03.10.24 21:22:49 | - | 1.741,500 |
03.10.24 21:22:48 | - | 1.741,000 |
03.10.24 21:22:21 | - | 1.741,000 |
03.10.24 21:22:13 | - | 1.741,500 |
03.10.24 21:21:38 | - | 1.741,000 |
03.10.24 21:21:16 | - | 1.741,500 |
03.10.24 21:20:39 | - | 1.741,000 |
03.10.24 21:20:38 | - | 1.741,000 |
03.10.24 21:20:33 | - | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:31 | - | 1.741,000 |
03.10.24 21:20:29 | - | 1.741,000 |
03.10.24 21:20:28 | - | 1.741,000 |
03.10.24 21:20:26 | - | 1.741,000 |
03.10.24 21:20:23 | - | 1.741,000 |
03.10.24 21:19:36 | - | 1.741,000 |
03.10.24 21:19:14 | - | 1.741,000 |
03.10.24 21:19:13 | - | 1.741,000 |
03.10.24 21:18:45 | - | 1.741,000 |
03.10.24 21:18:36 | - | 1.740,500 |
03.10.24 21:18:29 | - | 1.741,000 |
03.10.24 21:16:10 | - | 1.741,000 |
03.10.24 21:14:53 | - | 1.741,000 |
03.10.24 21:14:31 | - | 1.741,000 |
03.10.24 21:14:00 | - | 1.740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:57 | - | 1.740,500 |
03.10.24 21:13:42 | - | 1.740,500 |
03.10.24 21:13:41 | - | 1.741,000 |
03.10.24 21:13:33 | - | 1.742,500 |
03.10.24 21:13:21 | - | 1.743,000 |
03.10.24 21:12:43 | - | 1.742,500 |
03.10.24 21:12:38 | - | 1.738,500 |
03.10.24 21:10:02 | - | 1.738,500 |
03.10.24 21:09:10 | - | 1.738,500 |
03.10.24 21:08:34 | - | 1.738,500 |
03.10.24 21:08:30 | - | 1.738,500 |
03.10.24 21:08:14 | - | 1.738,500 |
03.10.24 21:06:53 | - | 1.742,000 |
03.10.24 21:05:48 | - | 1.741,000 |
03.10.24 21:05:47 | - | 1.741,000 |