FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:58 | - | 1.756,500 |
03.10.24 21:58:54 | - | 1.756,500 |
03.10.24 21:58:30 | - | 1.756,500 |
03.10.24 21:58:26 | - | 1.755,500 |
03.10.24 21:58:23 | - | 1.755,000 |
03.10.24 21:58:21 | - | 1.755,500 |
03.10.24 21:58:12 | - | 1.755,500 |
03.10.24 21:58:09 | - | 1.754,500 |
03.10.24 21:58:08 | - | 1.754,000 |
03.10.24 21:58:02 | - | 1.754,500 |
03.10.24 21:58:00 | - | 1.754,000 |
03.10.24 21:57:38 | - | 1.754,500 |
03.10.24 21:57:36 | - | 1.753,500 |
03.10.24 21:57:26 | - | 1.754,000 |
03.10.24 21:57:25 | - | 1.753,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | - | 1.753,000 |
03.10.24 21:56:53 | - | 1.753,500 |
03.10.24 21:56:44 | - | 1.754,000 |
03.10.24 21:55:23 | - | 1.754,000 |
03.10.24 21:55:17 | - | 1.754,000 |
03.10.24 21:55:16 | - | 1.755,000 |
03.10.24 21:52:32 | - | 1.755,500 |
03.10.24 21:52:28 | - | 1.755,500 |
03.10.24 21:52:27 | - | 1.756,000 |
03.10.24 21:52:24 | - | 1.755,500 |
03.10.24 21:52:17 | - | 1.755,500 |
03.10.24 21:52:09 | - | 1.755,500 |
03.10.24 21:52:01 | - | 1.755,000 |
03.10.24 21:51:58 | - | 1.755,500 |
03.10.24 21:51:23 | - | 1.755,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:22 | - | 1.755,500 |
03.10.24 21:51:11 | - | 1.755,500 |
03.10.24 21:51:10 | - | 1.755,500 |
03.10.24 21:51:05 | - | 1.755,500 |
03.10.24 21:51:01 | - | 1.755,500 |
03.10.24 21:50:50 | - | 1.755,500 |
03.10.24 21:50:48 | - | 1.755,000 |
03.10.24 21:50:44 | - | 1.754,000 |
03.10.24 21:50:41 | - | 1.754,000 |
03.10.24 21:50:24 | - | 1.754,000 |
03.10.24 21:50:21 | - | 1.753,000 |
03.10.24 21:50:20 | - | 1.752,500 |
03.10.24 21:50:16 | - | 1.751,500 |
03.10.24 21:50:14 | - | 1.751,500 |
03.10.24 21:50:12 | - | 1.751,000 |