FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:07 | - | 1.751,500 |
03.10.24 21:50:01 | - | 1.750,000 |
03.10.24 21:49:58 | - | 1.749,500 |
03.10.24 21:49:46 | - | 1.750,000 |
03.10.24 21:49:45 | - | 1.749,500 |
03.10.24 21:49:02 | - | 1.749,000 |
03.10.24 21:49:01 | - | 1.749,000 |
03.10.24 21:47:25 | - | 1.748,500 |
03.10.24 21:47:12 | - | 1.749,000 |
03.10.24 21:47:03 | - | 1.749,000 |
03.10.24 21:46:15 | - | 1.749,000 |
03.10.24 21:46:03 | - | 1.748,500 |
03.10.24 21:45:13 | - | 1.748,500 |
03.10.24 21:43:48 | - | 1.749,000 |
03.10.24 21:43:39 | - | 1.748,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:59 | - | 1.747,500 |
03.10.24 21:42:20 | - | 1.750,000 |
03.10.24 21:42:15 | - | 1.750,500 |
03.10.24 21:42:06 | - | 1.750,000 |
03.10.24 21:42:04 | - | 1.750,500 |
03.10.24 21:40:07 | - | 1.750,000 |
03.10.24 21:40:00 | - | 1.750,000 |
03.10.24 21:38:23 | - | 1.750,000 |
03.10.24 21:38:20 | - | 1.750,000 |
03.10.24 21:38:02 | - | 1.749,500 |
03.10.24 21:38:01 | - | 1.749,500 |
03.10.24 21:37:40 | - | 1.749,500 |
03.10.24 21:36:40 | - | 1.747,000 |
03.10.24 21:36:15 | - | 1.747,000 |
03.10.24 21:31:17 | - | 1.747,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:16 | - | 1.747,000 |
03.10.24 21:31:06 | - | 1.747,000 |
03.10.24 21:31:04 | - | 1.742,500 |
03.10.24 21:31:03 | - | 1.745,000 |
03.10.24 21:30:42 | - | 1.745,000 |
03.10.24 21:30:39 | - | 1.742,000 |
03.10.24 21:30:38 | - | 1.742,000 |
03.10.24 21:30:18 | - | 1.741,500 |
03.10.24 21:30:13 | - | 1.742,000 |
03.10.24 21:30:04 | - | 1.741,500 |
03.10.24 21:30:02 | - | 1.741,500 |
03.10.24 21:30:01 | - | 1.741,500 |
03.10.24 21:29:55 | - | 1.741,500 |
03.10.24 21:29:09 | - | 1.741,500 |
03.10.24 21:29:01 | - | 1.741,500 |