FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:51 | - | 1.739,500 |
03.10.24 20:57:41 | - | 1.739,000 |
03.10.24 20:57:36 | - | 1.739,500 |
03.10.24 20:57:26 | - | 1.739,000 |
03.10.24 20:56:50 | - | 1.739,500 |
03.10.24 20:56:42 | - | 1.739,500 |
03.10.24 20:56:33 | - | 1.739,000 |
03.10.24 20:56:28 | - | 1.739,500 |
03.10.24 20:55:02 | - | 1.738,000 |
03.10.24 20:54:31 | - | 1.738,000 |
03.10.24 20:54:15 | - | 1.737,500 |
03.10.24 20:54:02 | - | 1.742,500 |
03.10.24 20:53:52 | - | 1.742,500 |
03.10.24 20:53:46 | - | 1.742,500 |
03.10.24 20:53:38 | - | 1.742,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:37 | - | 1.742,000 |
03.10.24 20:53:36 | - | 1.742,500 |
03.10.24 20:53:34 | - | 1.742,500 |
03.10.24 20:53:33 | - | 1.742,500 |
03.10.24 20:53:31 | - | 1.742,000 |
03.10.24 20:53:28 | - | 1.742,500 |
03.10.24 20:53:24 | - | 1.742,500 |
03.10.24 20:53:23 | - | 1.742,500 |
03.10.24 20:53:21 | - | 1.742,500 |
03.10.24 20:53:20 | - | 1.742,500 |
03.10.24 20:53:17 | - | 1.742,000 |
03.10.24 20:53:14 | - | 1.742,500 |
03.10.24 20:53:04 | - | 1.742,500 |
03.10.24 20:52:58 | - | 1.742,000 |
03.10.24 20:52:52 | - | 1.742,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:34 | - | 1.742,500 |
03.10.24 20:52:15 | - | 1.742,500 |
03.10.24 20:52:14 | - | 1.742,500 |
03.10.24 20:52:07 | - | 1.742,500 |
03.10.24 20:51:53 | - | 1.742,000 |
03.10.24 20:51:47 | - | 1.742,500 |
03.10.24 20:51:29 | - | 1.742,500 |
03.10.24 20:51:04 | - | 1.742,000 |
03.10.24 20:51:02 | - | 1.742,000 |
03.10.24 20:50:54 | - | 1.742,000 |
03.10.24 20:50:52 | - | 1.742,000 |
03.10.24 20:50:46 | - | 1.742,000 |
03.10.24 20:50:25 | - | 1.742,000 |
03.10.24 20:50:15 | - | 1.742,000 |
03.10.24 20:50:06 | - | 1.742,000 |