FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:29 | - | 1.737,000 |
03.10.24 18:53:43 | - | 1.739,000 |
03.10.24 18:53:37 | - | 1.741,000 |
03.10.24 18:53:36 | - | 1.741,500 |
03.10.24 18:53:30 | - | 1.741,500 |
03.10.24 18:53:28 | - | 1.741,500 |
03.10.24 18:53:27 | - | 1.741,000 |
03.10.24 18:53:26 | - | 1.741,500 |
03.10.24 18:53:25 | - | 1.741,000 |
03.10.24 18:53:23 | - | 1.741,500 |
03.10.24 18:53:17 | - | 1.740,500 |
03.10.24 18:53:16 | - | 1.741,000 |
03.10.24 18:53:08 | - | 1.741,500 |
03.10.24 18:52:46 | - | 1.741,000 |
03.10.24 18:52:23 | - | 1.739,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:06 | - | 1.738,000 |
03.10.24 18:50:37 | - | 1.737,500 |
03.10.24 18:49:47 | - | 1.737,500 |
03.10.24 18:48:48 | - | 1.740,000 |
03.10.24 18:47:15 | - | 1.739,000 |
03.10.24 18:46:03 | - | 1.740,000 |
03.10.24 18:46:01 | - | 1.740,000 |
03.10.24 18:43:49 | - | 1.741,500 |
03.10.24 18:43:21 | - | 1.741,500 |
03.10.24 18:43:17 | - | 1.741,500 |
03.10.24 18:43:13 | - | 1.741,500 |
03.10.24 18:43:07 | - | 1.744,000 |
03.10.24 18:42:52 | - | 1.744,500 |
03.10.24 18:41:11 | - | 1.744,500 |
03.10.24 18:40:26 | - | 1.744,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:04 | - | 1.744,500 |
03.10.24 18:40:01 | - | 1.744,500 |
03.10.24 18:39:32 | - | 1.747,500 |
03.10.24 18:39:31 | - | 1.748,000 |
03.10.24 18:39:26 | - | 1.748,000 |
03.10.24 18:39:23 | - | 1.747,500 |
03.10.24 18:39:19 | - | 1.748,000 |
03.10.24 18:39:10 | - | 1.747,500 |
03.10.24 18:39:01 | - | 1.748,000 |
03.10.24 18:38:30 | - | 1.747,500 |
03.10.24 18:38:26 | - | 1.748,000 |
03.10.24 18:38:20 | - | 1.747,500 |
03.10.24 18:38:14 | - | 1.748,000 |
03.10.24 18:38:06 | - | 1.748,500 |
03.10.24 18:38:04 | - | 1.748,000 |