FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:29 | - | 1.751,000 |
03.10.24 18:25:27 | - | 1.750,500 |
03.10.24 18:25:20 | - | 1.751,000 |
03.10.24 18:24:57 | - | 1.751,000 |
03.10.24 18:24:50 | - | 1.751,000 |
03.10.24 18:24:46 | - | 1.751,000 |
03.10.24 18:24:44 | - | 1.751,000 |
03.10.24 18:24:36 | - | 1.751,000 |
03.10.24 18:24:28 | - | 1.751,000 |
03.10.24 18:24:26 | - | 1.751,000 |
03.10.24 18:24:18 | - | 1.751,000 |
03.10.24 18:24:14 | - | 1.751,000 |
03.10.24 18:24:11 | - | 1.751,000 |
03.10.24 18:24:06 | - | 1.751,000 |
03.10.24 18:23:59 | - | 1.751,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:56 | - | 1.751,000 |
03.10.24 18:23:51 | - | 1.751,000 |
03.10.24 18:23:46 | - | 1.751,000 |
03.10.24 18:23:44 | - | 1.751,000 |
03.10.24 18:23:37 | - | 1.751,000 |
03.10.24 18:23:32 | - | 1.751,500 |
03.10.24 18:23:31 | - | 1.751,000 |
03.10.24 18:23:18 | - | 1.751,000 |
03.10.24 18:23:17 | - | 1.751,000 |
03.10.24 18:23:15 | - | 1.751,000 |
03.10.24 18:23:13 | - | 1.751,500 |
03.10.24 18:23:09 | - | 1.751,000 |
03.10.24 18:22:37 | - | 1.751,000 |
03.10.24 18:22:34 | - | 1.751,500 |
03.10.24 18:22:31 | - | 1.751,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:47 | - | 1.749,000 |
03.10.24 18:21:46 | - | 1.749,500 |
03.10.24 18:21:39 | - | 1.749,000 |
03.10.24 18:21:36 | - | 1.749,500 |
03.10.24 18:21:29 | - | 1.749,000 |
03.10.24 18:21:26 | - | 1.749,500 |
03.10.24 18:21:12 | - | 1.749,000 |
03.10.24 18:20:33 | - | 1.749,000 |
03.10.24 18:20:16 | - | 1.749,500 |
03.10.24 18:18:46 | - | 1.749,000 |
03.10.24 18:18:38 | - | 1.749,500 |
03.10.24 18:18:26 | - | 1.749,000 |
03.10.24 18:18:19 | - | 1.749,500 |
03.10.24 18:18:17 | - | 1.749,000 |
03.10.24 18:14:48 | - | 1.749,500 |