FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:11 | - | 1.746,500 |
03.10.24 17:11:08 | - | 1.744,500 |
03.10.24 17:09:03 | - | 1.746,000 |
03.10.24 17:06:31 | - | 1.746,500 |
03.10.24 17:06:27 | - | 1.745,500 |
03.10.24 17:05:54 | - | 1.746,000 |
03.10.24 17:04:43 | - | 1.746,000 |
03.10.24 17:04:41 | - | 1.743,500 |
03.10.24 17:04:29 | - | 1.746,000 |
03.10.24 17:04:23 | - | 1.746,000 |
03.10.24 17:03:35 | - | 1.743,500 |
03.10.24 17:03:16 | - | 1.746,000 |
03.10.24 17:03:14 | - | 1.745,500 |
03.10.24 17:03:10 | - | 1.746,000 |
03.10.24 17:03:06 | - | 1.745,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:55 | - | 1.746,000 |
03.10.24 17:02:47 | - | 1.744,000 |
03.10.24 17:01:36 | - | 1.743,000 |
03.10.24 17:00:22 | - | 1.744,000 |
03.10.24 17:00:21 | - | 1.746,000 |
03.10.24 17:00:01 | - | 1.743,500 |
03.10.24 16:59:47 | - | 1.745,500 |
03.10.24 16:59:29 | - | 1.746,000 |
03.10.24 16:59:25 | - | 1.743,500 |
03.10.24 16:59:16 | - | 1.743,500 |
03.10.24 16:59:07 | - | 1.743,500 |
03.10.24 16:59:06 | - | 1.743,500 |
03.10.24 16:58:04 | - | 1.745,500 |
03.10.24 16:56:30 | - | 1.745,500 |
03.10.24 16:55:20 | - | 1.746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:13 | - | 1.746,000 |
03.10.24 16:52:34 | - | 1.748,000 |
03.10.24 16:52:30 | - | 1.747,000 |
03.10.24 16:51:45 | - | 1.747,500 |
03.10.24 16:50:13 | - | 1.747,000 |
03.10.24 16:50:04 | - | 1.747,500 |
03.10.24 16:50:00 | - | 1.745,500 |
03.10.24 16:48:57 | - | 1.746,000 |
03.10.24 16:48:23 | - | 1.745,500 |
03.10.24 16:47:46 | - | 1.748,500 |
03.10.24 16:46:42 | - | 1.747,000 |
03.10.24 16:46:35 | - | 1.746,000 |
03.10.24 16:46:33 | - | 1.746,500 |
03.10.24 16:46:14 | - | 1.745,500 |
03.10.24 16:44:50 | - | 1.743,000 |