FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:31 | - | 1.739,500 |
03.10.24 16:24:22 | - | 1.738,500 |
03.10.24 16:23:57 | - | 1.738,500 |
03.10.24 16:22:52 | - | 1.737,500 |
03.10.24 16:22:47 | - | 1.744,000 |
03.10.24 16:22:18 | - | 1.744,000 |
03.10.24 16:22:15 | - | 1.743,000 |
03.10.24 16:21:51 | - | 1.744,000 |
03.10.24 16:21:47 | - | 1.743,000 |
03.10.24 16:21:39 | - | 1.744,000 |
03.10.24 16:21:36 | - | 1.743,000 |
03.10.24 16:21:15 | - | 1.744,000 |
03.10.24 16:21:11 | - | 1.745,500 |
03.10.24 16:21:07 | - | 1.745,500 |
03.10.24 16:21:00 | - | 1.746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:42 | - | 1.746,000 |
03.10.24 16:20:38 | - | 1.746,500 |
03.10.24 16:20:30 | - | 1.746,000 |
03.10.24 16:19:30 | - | 1.746,000 |
03.10.24 16:19:06 | - | 1.745,500 |
03.10.24 16:18:35 | - | 1.742,500 |
03.10.24 16:17:48 | - | 1.746,000 |
03.10.24 16:17:21 | - | 1.739,500 |
03.10.24 16:17:08 | - | 1.740,000 |
03.10.24 16:16:02 | - | 1.739,000 |
03.10.24 16:15:18 | - | 1.740,000 |
03.10.24 16:15:15 | - | 1.738,500 |
03.10.24 16:15:04 | - | 1.740,000 |
03.10.24 16:14:49 | - | 1.739,000 |
03.10.24 16:14:42 | - | 1.738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:39 | - | 1.737,500 |
03.10.24 16:14:33 | - | 1.737,500 |
03.10.24 16:14:21 | - | 1.738,000 |
03.10.24 16:13:49 | - | 1.739,000 |
03.10.24 16:13:34 | - | 1.741,500 |
03.10.24 16:13:08 | - | 1.747,000 |
03.10.24 16:12:12 | - | 1.748,000 |
03.10.24 16:11:57 | - | 1.747,500 |
03.10.24 16:11:56 | - | 1.750,000 |
03.10.24 16:10:47 | - | 1.747,500 |
03.10.24 16:10:27 | - | 1.747,500 |
03.10.24 16:10:02 | - | 1.748,000 |
03.10.24 16:09:56 | - | 1.748,000 |
03.10.24 16:08:15 | - | 1.747,500 |
03.10.24 16:07:42 | - | 1.747,500 |