FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:30 | - | 1.739,000 |
03.10.24 15:46:13 | - | 1.740,000 |
03.10.24 15:46:08 | - | 1.741,000 |
03.10.24 15:45:51 | - | 1.738,000 |
03.10.24 15:45:20 | - | 1.739,000 |
03.10.24 15:45:01 | - | 1.729,000 |
03.10.24 15:45:00 | - | 1.738,500 |
03.10.24 15:43:42 | - | 1.747,000 |
03.10.24 15:40:50 | - | 1.747,500 |
03.10.24 15:35:35 | - | 1.746,000 |
03.10.24 15:35:27 | - | 1.746,000 |
03.10.24 15:34:15 | - | 1.746,000 |
03.10.24 15:33:57 | - | 1.743,500 |
03.10.24 15:33:52 | - | 1.743,500 |
03.10.24 15:30:34 | - | 1.743,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:20 | - | 1.753,500 |
03.10.24 15:30:17 | - | 1.729,000 |
03.10.24 15:30:08 | - | 1.729,000 |
03.10.24 15:27:56 | - | 1.761,500 |
03.10.24 15:26:40 | - | 1.760,500 |
03.10.24 15:26:39 | - | 1.760,500 |
03.10.24 15:26:37 | - | 1.760,500 |
03.10.24 15:24:43 | - | 1.760,500 |
03.10.24 15:24:32 | - | 1.760,500 |
03.10.24 15:24:29 | - | 1.760,500 |
03.10.24 15:24:12 | - | 1.760,500 |
03.10.24 15:24:05 | - | 1.760,500 |
03.10.24 15:24:04 | - | 1.760,500 |
03.10.24 15:23:46 | - | 1.760,500 |
03.10.24 15:22:51 | - | 1.760,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:50 | - | 1.760,500 |
03.10.24 15:22:47 | - | 1.760,500 |
03.10.24 15:22:39 | - | 1.760,500 |
03.10.24 15:22:37 | - | 1.760,500 |
03.10.24 15:20:09 | - | 1.760,500 |
03.10.24 15:20:06 | - | 1.760,500 |
03.10.24 15:19:54 | - | 1.760,500 |
03.10.24 15:19:46 | - | 1.760,500 |
03.10.24 15:18:04 | - | 1.760,500 |
03.10.24 15:18:00 | - | 1.760,000 |
03.10.24 15:17:41 | - | 1.760,500 |
03.10.24 15:17:39 | - | 1.760,000 |
03.10.24 15:17:05 | - | 1.760,500 |
03.10.24 15:17:02 | - | 1.760,000 |
03.10.24 15:17:01 | - | 1.760,500 |