FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:57 | - | 1.750,000 |
03.10.24 09:19:32 | - | 1.749,500 |
03.10.24 09:19:25 | - | 1.750,000 |
03.10.24 09:18:53 | - | 1.749,500 |
03.10.24 09:18:13 | - | 1.750,000 |
03.10.24 09:16:42 | - | 1.745,500 |
03.10.24 09:11:05 | - | 1.746,500 |
03.10.24 08:51:05 | - | 1.747,500 |
03.10.24 08:44:50 | - | 1.747,500 |
03.10.24 08:36:52 | - | 1.747,000 |
03.10.24 08:34:13 | - | 1.748,000 |
03.10.24 08:28:06 | - | 1.747,500 |
03.10.24 08:16:08 | - | 1.748,000 |
03.10.24 08:08:40 | - | 1.748,500 |
03.10.24 07:55:56 | - | 1.747,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:54 | - | 1.748,500 |
03.10.24 07:47:12 | - | 1.747,500 |
03.10.24 07:38:29 | - | 1.748,500 |
03.10.24 07:32:05 | - | 1.748,000 |
02.10.24 21:59:58 | - | 1.750,500 |
02.10.24 21:59:52 | - | 1.750,500 |
02.10.24 21:59:51 | - | 1.751,000 |
02.10.24 21:59:48 | - | 1.751,500 |
02.10.24 21:59:45 | - | 1.751,000 |
02.10.24 21:59:44 | - | 1.751,000 |
02.10.24 21:59:40 | - | 1.751,500 |
02.10.24 21:59:36 | - | 1.751,000 |
02.10.24 21:59:33 | - | 1.751,500 |
02.10.24 21:59:29 | - | 1.751,000 |
02.10.24 21:59:25 | - | 1.751,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:21 | - | 1.752,000 |
02.10.24 21:59:18 | - | 1.752,500 |
02.10.24 21:59:12 | - | 1.752,000 |
02.10.24 21:59:03 | - | 1.752,500 |
02.10.24 21:59:02 | - | 1.753,000 |
02.10.24 21:58:54 | - | 1.752,500 |
02.10.24 21:58:39 | - | 1.752,000 |
02.10.24 21:58:38 | - | 1.752,500 |
02.10.24 21:58:37 | - | 1.752,500 |
02.10.24 21:58:35 | - | 1.752,500 |
02.10.24 21:58:32 | - | 1.752,000 |
02.10.24 21:58:31 | - | 1.751,500 |
02.10.24 21:58:27 | - | 1.751,500 |
02.10.24 21:58:26 | - | 1.751,000 |
02.10.24 21:58:13 | - | 1.751,500 |