FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:10 | - | 1.751,500 |
02.10.24 21:58:09 | - | 1.751,500 |
02.10.24 21:58:08 | - | 1.751,500 |
02.10.24 21:58:07 | - | 1.751,000 |
02.10.24 21:57:40 | - | 1.751,000 |
02.10.24 21:57:30 | - | 1.750,000 |
02.10.24 21:57:13 | - | 1.750,000 |
02.10.24 21:56:46 | - | 1.749,500 |
02.10.24 21:56:43 | - | 1.751,000 |
02.10.24 21:56:37 | - | 1.751,000 |
02.10.24 21:56:35 | - | 1.751,000 |
02.10.24 21:56:31 | - | 1.751,000 |
02.10.24 21:56:08 | - | 1.750,000 |
02.10.24 21:56:02 | - | 1.749,500 |
02.10.24 21:55:57 | - | 1.749,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:01 | - | 1.749,500 |
02.10.24 21:55:00 | - | 1.749,500 |
02.10.24 21:54:48 | - | 1.751,500 |
02.10.24 21:53:28 | - | 1.751,500 |
02.10.24 21:53:14 | - | 1.752,000 |
02.10.24 21:52:38 | - | 1.752,000 |
02.10.24 21:52:37 | - | 1.752,500 |
02.10.24 21:52:25 | - | 1.752,000 |
02.10.24 21:51:33 | - | 1.751,500 |
02.10.24 21:51:27 | - | 1.751,500 |
02.10.24 21:51:24 | - | 1.753,500 |
02.10.24 21:51:23 | - | 1.752,500 |
02.10.24 21:51:07 | - | 1.750,500 |
02.10.24 21:50:05 | - | 1.751,500 |
02.10.24 21:49:08 | - | 1.751,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:07 | - | 1.751,500 |
02.10.24 21:49:05 | - | 1.752,000 |
02.10.24 21:48:53 | - | 1.751,500 |
02.10.24 21:48:47 | - | 1.752,500 |
02.10.24 21:48:30 | - | 1.751,500 |
02.10.24 21:45:56 | - | 1.751,500 |
02.10.24 21:45:46 | - | 1.753,000 |
02.10.24 21:45:33 | - | 1.753,000 |
02.10.24 21:45:05 | - | 1.753,000 |
02.10.24 21:44:15 | - | 1.752,500 |
02.10.24 21:44:04 | - | 1.752,000 |
02.10.24 21:41:48 | - | 1.752,500 |
02.10.24 21:39:11 | - | 1.753,000 |
02.10.24 21:38:55 | - | 1.753,000 |
02.10.24 21:38:53 | - | 1.753,000 |