FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:01 | - | 1.736,500 |
02.10.24 19:08:59 | - | 1.736,500 |
02.10.24 19:08:19 | - | 1.736,500 |
02.10.24 19:08:18 | - | 1.736,500 |
02.10.24 19:07:16 | - | 1.736,500 |
02.10.24 19:07:13 | - | 1.736,500 |
02.10.24 19:06:46 | - | 1.736,500 |
02.10.24 19:06:33 | - | 1.736,500 |
02.10.24 19:06:27 | - | 1.736,500 |
02.10.24 19:03:45 | - | 1.736,500 |
02.10.24 19:01:48 | - | 1.737,000 |
02.10.24 19:01:16 | - | 1.736,500 |
02.10.24 19:00:35 | - | 1.737,000 |
02.10.24 19:00:33 | - | 1.736,500 |
02.10.24 18:59:35 | - | 1.736,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:33 | - | 1.737,000 |
02.10.24 18:59:26 | - | 1.737,000 |
02.10.24 18:59:25 | - | 1.738,000 |
02.10.24 18:59:24 | - | 1.738,500 |
02.10.24 18:58:04 | - | 1.738,500 |
02.10.24 18:58:03 | - | 1.738,500 |
02.10.24 18:57:52 | - | 1.738,500 |
02.10.24 18:51:28 | - | 1.739,000 |
02.10.24 18:51:27 | - | 1.738,500 |
02.10.24 18:51:17 | - | 1.738,500 |
02.10.24 18:50:17 | - | 1.738,500 |
02.10.24 18:47:31 | - | 1.738,500 |
02.10.24 18:47:15 | - | 1.738,500 |
02.10.24 18:47:04 | - | 1.738,500 |
02.10.24 18:46:57 | - | 1.738,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:54 | - | 1.738,500 |
02.10.24 18:45:47 | - | 1.738,500 |
02.10.24 18:43:08 | - | 1.737,500 |
02.10.24 18:43:02 | - | 1.736,500 |
02.10.24 18:42:49 | - | 1.736,500 |
02.10.24 18:42:33 | - | 1.736,500 |
02.10.24 18:42:30 | - | 1.736,500 |
02.10.24 18:41:35 | - | 1.741,000 |
02.10.24 18:41:27 | - | 1.741,000 |
02.10.24 18:41:22 | - | 1.741,000 |
02.10.24 18:40:29 | - | 1.741,000 |
02.10.24 18:39:55 | - | 1.739,500 |
02.10.24 18:39:44 | - | 1.740,000 |
02.10.24 18:39:43 | - | 1.739,500 |
02.10.24 18:39:41 | - | 1.741,000 |