FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:43 | - | 1.736,500 |
02.10.24 17:39:22 | - | 1.735,500 |
02.10.24 17:39:09 | - | 1.735,500 |
02.10.24 17:38:50 | - | 1.735,500 |
02.10.24 17:38:46 | - | 1.735,500 |
02.10.24 17:37:57 | - | 1.735,500 |
02.10.24 17:37:56 | - | 1.735,500 |
02.10.24 17:37:35 | - | 1.735,500 |
02.10.24 17:37:08 | - | 1.735,500 |
02.10.24 17:36:19 | - | 1.735,500 |
02.10.24 17:35:58 | - | 1.735,500 |
02.10.24 17:35:52 | - | 1.736,000 |
02.10.24 17:35:49 | - | 1.735,500 |
02.10.24 17:35:44 | - | 1.735,500 |
02.10.24 17:34:36 | - | 1.736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:35 | - | 1.736,000 |
02.10.24 17:34:05 | - | 1.736,000 |
02.10.24 17:33:53 | - | 1.737,000 |
02.10.24 17:33:52 | - | 1.737,500 |
02.10.24 17:32:33 | - | 1.737,000 |
02.10.24 17:32:32 | - | 1.737,000 |
02.10.24 17:32:29 | - | 1.737,000 |
02.10.24 17:32:25 | - | 1.737,000 |
02.10.24 17:32:21 | - | 1.737,000 |
02.10.24 17:32:13 | - | 1.737,000 |
02.10.24 17:32:07 | - | 1.737,500 |
02.10.24 17:32:03 | - | 1.737,000 |
02.10.24 17:31:47 | - | 1.736,500 |
02.10.24 17:31:05 | - | 1.739,500 |
02.10.24 17:31:02 | - | 1.739,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:58 | - | 1.739,500 |
02.10.24 17:30:57 | - | 1.739,500 |
02.10.24 17:30:55 | - | 1.739,500 |
02.10.24 17:30:53 | - | 1.739,500 |
02.10.24 17:30:49 | - | 1.739,000 |
02.10.24 17:30:11 | - | 1.739,000 |
02.10.24 17:30:07 | - | 1.739,000 |
02.10.24 17:30:06 | - | 1.739,000 |
02.10.24 17:30:01 | - | 1.739,500 |
02.10.24 17:29:51 | - | 1.739,500 |
02.10.24 17:29:46 | - | 1.739,500 |
02.10.24 17:29:42 | - | 1.739,000 |
02.10.24 17:29:40 | - | 1.739,500 |
02.10.24 17:29:38 | - | 1.739,000 |
02.10.24 17:29:25 | - | 1.739,500 |