FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:19 | - | 1.736,500 |
02.10.24 16:56:01 | - | 1.737,000 |
02.10.24 16:55:54 | - | 1.737,000 |
02.10.24 16:55:41 | - | 1.737,000 |
02.10.24 16:55:40 | - | 1.736,500 |
02.10.24 16:55:26 | - | 1.737,000 |
02.10.24 16:55:25 | - | 1.737,000 |
02.10.24 16:54:55 | - | 1.737,000 |
02.10.24 16:54:54 | - | 1.737,000 |
02.10.24 16:54:53 | - | 1.737,000 |
02.10.24 16:54:35 | - | 1.737,000 |
02.10.24 16:54:33 | - | 1.736,500 |
02.10.24 16:54:22 | - | 1.737,000 |
02.10.24 16:54:13 | - | 1.736,500 |
02.10.24 16:54:08 | - | 1.737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:04 | - | 1.736,500 |
02.10.24 16:53:28 | - | 1.740,500 |
02.10.24 16:53:27 | - | 1.740,500 |
02.10.24 16:53:20 | - | 1.740,500 |
02.10.24 16:53:19 | - | 1.740,500 |
02.10.24 16:53:04 | - | 1.740,500 |
02.10.24 16:52:58 | - | 1.740,500 |
02.10.24 16:52:14 | - | 1.742,500 |
02.10.24 16:49:46 | - | 1.742,500 |
02.10.24 16:49:21 | - | 1.743,000 |
02.10.24 16:48:35 | - | 1.739,500 |
02.10.24 16:45:04 | - | 1.739,500 |
02.10.24 16:44:21 | - | 1.739,000 |
02.10.24 16:43:49 | - | 1.738,500 |
02.10.24 16:43:46 | - | 1.738,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:23 | - | 1.738,000 |
02.10.24 16:42:46 | - | 1.738,000 |
02.10.24 16:41:10 | - | 1.738,500 |
02.10.24 16:40:28 | - | 1.737,000 |
02.10.24 16:38:06 | - | 1.737,000 |
02.10.24 16:37:40 | - | 1.737,500 |
02.10.24 16:37:36 | - | 1.738,000 |
02.10.24 16:37:26 | - | 1.738,000 |
02.10.24 16:36:37 | - | 1.738,000 |
02.10.24 16:36:29 | - | 1.738,500 |
02.10.24 16:35:59 | - | 1.737,500 |
02.10.24 16:35:48 | - | 1.737,500 |
02.10.24 16:35:47 | - | 1.737,500 |
02.10.24 16:35:46 | - | 1.737,000 |
02.10.24 16:35:42 | - | 1.737,500 |