FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:12 | - | 1.737,500 |
02.10.24 18:14:08 | - | 1.737,500 |
02.10.24 18:13:57 | - | 1.737,500 |
02.10.24 18:12:55 | - | 1.737,500 |
02.10.24 18:11:22 | - | 1.737,000 |
02.10.24 18:10:34 | - | 1.737,500 |
02.10.24 18:10:09 | - | 1.737,000 |
02.10.24 18:10:07 | - | 1.737,500 |
02.10.24 18:10:02 | - | 1.737,000 |
02.10.24 18:09:45 | - | 1.737,500 |
02.10.24 18:09:40 | - | 1.737,000 |
02.10.24 18:09:39 | - | 1.737,500 |
02.10.24 18:08:44 | - | 1.737,000 |
02.10.24 18:08:43 | - | 1.736,500 |
02.10.24 18:08:37 | - | 1.737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:45 | - | 1.734,500 |
02.10.24 18:07:37 | - | 1.734,000 |
02.10.24 18:07:28 | - | 1.732,500 |
02.10.24 18:07:26 | - | 1.733,000 |
02.10.24 18:06:42 | - | 1.732,500 |
02.10.24 17:57:37 | - | 1.733,000 |
02.10.24 17:50:16 | - | 1.734,000 |
02.10.24 17:50:10 | - | 1.734,000 |
02.10.24 17:49:39 | - | 1.734,000 |
02.10.24 17:49:36 | - | 1.734,000 |
02.10.24 17:49:34 | - | 1.734,000 |
02.10.24 17:49:29 | - | 1.734,000 |
02.10.24 17:49:27 | - | 1.734,000 |
02.10.24 17:49:19 | - | 1.734,000 |
02.10.24 17:49:17 | - | 1.733,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:16 | - | 1.734,000 |
02.10.24 17:49:14 | - | 1.733,500 |
02.10.24 17:49:12 | - | 1.734,000 |
02.10.24 17:49:09 | - | 1.734,000 |
02.10.24 17:48:57 | - | 1.734,000 |
02.10.24 17:48:55 | - | 1.734,000 |
02.10.24 17:48:49 | - | 1.734,000 |
02.10.24 17:48:43 | - | 1.733,500 |
02.10.24 17:48:15 | - | 1.734,000 |
02.10.24 17:48:01 | - | 1.734,000 |
02.10.24 17:47:59 | - | 1.733,500 |
02.10.24 17:47:45 | - | 1.734,000 |
02.10.24 17:47:44 | - | 1.734,000 |
02.10.24 17:47:41 | - | 1.734,000 |
02.10.24 17:46:09 | - | 1.734,000 |