FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:38 | - | 1.742,000 |
02.10.24 19:46:59 | - | 1.741,000 |
02.10.24 19:41:42 | - | 1.741,000 |
02.10.24 19:41:40 | - | 1.740,500 |
02.10.24 19:41:35 | - | 1.741,000 |
02.10.24 19:41:31 | - | 1.741,000 |
02.10.24 19:41:27 | - | 1.740,500 |
02.10.24 19:37:32 | - | 1.740,500 |
02.10.24 19:37:28 | - | 1.740,500 |
02.10.24 19:37:21 | - | 1.740,500 |
02.10.24 19:37:19 | - | 1.740,500 |
02.10.24 19:37:15 | - | 1.740,500 |
02.10.24 19:35:53 | - | 1.740,500 |
02.10.24 19:35:52 | - | 1.740,500 |
02.10.24 19:35:29 | - | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:13 | - | 1.740,500 |
02.10.24 19:35:06 | - | 1.740,500 |
02.10.24 19:33:05 | - | 1.741,500 |
02.10.24 19:32:16 | - | 1.741,500 |
02.10.24 19:32:01 | - | 1.741,500 |
02.10.24 19:28:18 | - | 1.741,000 |
02.10.24 19:28:11 | - | 1.741,000 |
02.10.24 19:28:03 | - | 1.741,500 |
02.10.24 19:27:53 | - | 1.741,000 |
02.10.24 19:27:02 | - | 1.737,500 |
02.10.24 19:23:11 | - | 1.737,500 |
02.10.24 19:21:08 | - | 1.737,500 |
02.10.24 19:17:14 | - | 1.737,500 |
02.10.24 19:15:30 | - | 1.737,000 |
02.10.24 19:15:20 | - | 1.737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:44 | - | 1.737,000 |
02.10.24 19:14:39 | - | 1.737,500 |
02.10.24 19:14:18 | - | 1.737,000 |
02.10.24 19:14:01 | - | 1.736,000 |
02.10.24 19:13:58 | - | 1.736,500 |
02.10.24 19:13:56 | - | 1.736,000 |
02.10.24 19:13:13 | - | 1.736,500 |
02.10.24 19:13:07 | - | 1.736,500 |
02.10.24 19:13:04 | - | 1.736,500 |
02.10.24 19:12:35 | - | 1.736,000 |
02.10.24 19:10:55 | - | 1.736,500 |
02.10.24 19:10:51 | - | 1.736,000 |
02.10.24 19:09:01 | - | 1.736,500 |
02.10.24 19:08:59 | - | 1.736,500 |
02.10.24 19:08:19 | - | 1.736,500 |