FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:04 | - | 1.753,000 |
02.10.24 21:37:08 | - | 1.753,500 |
02.10.24 21:37:05 | - | 1.753,500 |
02.10.24 21:32:26 | - | 1.752,000 |
02.10.24 21:32:14 | - | 1.753,500 |
02.10.24 21:31:05 | - | 1.753,000 |
02.10.24 21:30:27 | - | 1.753,500 |
02.10.24 21:29:41 | - | 1.754,000 |
02.10.24 21:29:07 | - | 1.753,500 |
02.10.24 21:29:03 | - | 1.753,500 |
02.10.24 21:29:02 | - | 1.753,500 |
02.10.24 21:24:29 | - | 1.753,500 |
02.10.24 21:23:09 | - | 1.753,000 |
02.10.24 21:21:44 | - | 1.753,000 |
02.10.24 21:21:27 | - | 1.753,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:04 | - | 1.753,500 |
02.10.24 21:20:49 | - | 1.754,000 |
02.10.24 21:18:04 | - | 1.753,500 |
02.10.24 21:18:00 | - | 1.754,000 |
02.10.24 21:17:58 | - | 1.754,000 |
02.10.24 21:17:41 | - | 1.754,000 |
02.10.24 21:17:24 | - | 1.754,500 |
02.10.24 21:17:23 | - | 1.754,500 |
02.10.24 21:12:13 | - | 1.754,000 |
02.10.24 21:12:10 | - | 1.756,500 |
02.10.24 21:12:03 | - | 1.754,500 |
02.10.24 21:11:11 | - | 1.754,000 |
02.10.24 21:06:20 | - | 1.754,000 |
02.10.24 21:04:56 | - | 1.754,000 |
02.10.24 21:04:41 | - | 1.754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:27 | - | 1.754,000 |
02.10.24 20:57:41 | - | 1.754,000 |
02.10.24 20:52:08 | - | 1.754,000 |
02.10.24 20:51:21 | - | 1.753,500 |
02.10.24 20:49:52 | - | 1.754,000 |
02.10.24 20:49:03 | - | 1.753,500 |
02.10.24 20:47:09 | - | 1.751,000 |
02.10.24 20:45:48 | - | 1.751,000 |
02.10.24 20:45:29 | - | 1.751,000 |
02.10.24 20:37:22 | - | 1.751,000 |
02.10.24 20:33:39 | - | 1.750,000 |
02.10.24 20:33:22 | - | 1.749,000 |
02.10.24 20:28:41 | - | 1.746,500 |
02.10.24 20:27:07 | - | 1.747,500 |
02.10.24 20:26:44 | - | 1.747,500 |