FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:28 | - | 1.747,500 |
03.10.24 16:07:16 | - | 1.746,000 |
03.10.24 16:06:21 | - | 1.746,500 |
03.10.24 16:06:17 | - | 1.751,500 |
03.10.24 16:06:11 | - | 1.752,000 |
03.10.24 16:06:08 | - | 1.751,500 |
03.10.24 16:05:55 | - | 1.751,500 |
03.10.24 16:05:51 | - | 1.751,500 |
03.10.24 16:05:04 | - | 1.748,000 |
03.10.24 16:04:56 | - | 1.748,000 |
03.10.24 16:04:42 | - | 1.749,000 |
03.10.24 16:04:36 | - | 1.749,000 |
03.10.24 16:04:26 | - | 1.750,000 |
03.10.24 16:04:21 | - | 1.747,500 |
03.10.24 16:03:38 | - | 1.747,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:46 | - | 1.747,000 |
03.10.24 16:02:07 | - | 1.746,000 |
03.10.24 16:01:52 | - | 1.746,000 |
03.10.24 16:01:46 | - | 1.746,000 |
03.10.24 16:01:43 | - | 1.745,500 |
03.10.24 16:01:37 | - | 1.743,000 |
03.10.24 16:01:24 | - | 1.743,500 |
03.10.24 16:01:21 | - | 1.738,500 |
03.10.24 16:01:10 | - | 1.738,500 |
03.10.24 16:00:57 | - | 1.738,500 |
03.10.24 16:00:53 | - | 1.739,000 |
03.10.24 16:00:41 | - | 1.738,000 |
03.10.24 16:00:26 | - | 1.739,000 |
03.10.24 16:00:17 | - | 1.739,000 |
03.10.24 16:00:07 | - | 1.744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | - | 1.737,500 |
03.10.24 15:59:47 | - | 1.738,500 |
03.10.24 15:58:50 | - | 1.739,500 |
03.10.24 15:58:49 | - | 1.738,500 |
03.10.24 15:58:08 | - | 1.738,500 |
03.10.24 15:58:07 | - | 1.738,500 |
03.10.24 15:55:39 | - | 1.738,000 |
03.10.24 15:55:10 | - | 1.729,500 |
03.10.24 15:54:38 | - | 1.729,500 |
03.10.24 15:54:05 | - | 1.736,500 |
03.10.24 15:53:26 | - | 1.736,500 |
03.10.24 15:53:17 | - | 1.735,500 |
03.10.24 15:52:54 | - | 1.735,500 |
03.10.24 15:51:40 | - | 1.735,000 |
03.10.24 15:51:12 | - | 1.738,000 |