FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:58 | - | 1.749,500 |
03.10.24 17:41:02 | - | 1.750,000 |
03.10.24 17:40:36 | - | 1.749,000 |
03.10.24 17:40:24 | - | 1.749,000 |
03.10.24 17:39:45 | - | 1.749,000 |
03.10.24 17:39:38 | - | 1.749,500 |
03.10.24 17:39:17 | - | 1.748,500 |
03.10.24 17:39:08 | - | 1.749,000 |
03.10.24 17:39:08 | - | 1.748,500 |
03.10.24 17:38:36 | - | 1.749,000 |
03.10.24 17:36:21 | - | 1.749,000 |
03.10.24 17:36:17 | - | 1.748,500 |
03.10.24 17:35:49 | - | 1.749,000 |
03.10.24 17:35:46 | - | 1.748,500 |
03.10.24 17:35:37 | - | 1.749,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:35 | - | 1.749,000 |
03.10.24 17:35:32 | - | 1.749,000 |
03.10.24 17:35:24 | - | 1.749,000 |
03.10.24 17:35:06 | - | 1.749,000 |
03.10.24 17:34:58 | - | 1.749,500 |
03.10.24 17:31:25 | - | 1.749,000 |
03.10.24 17:31:15 | - | 1.748,000 |
03.10.24 17:30:09 | - | 1.748,000 |
03.10.24 17:29:28 | - | 1.747,500 |
03.10.24 17:29:25 | - | 1.747,500 |
03.10.24 17:27:34 | - | 1.748,000 |
03.10.24 17:24:56 | - | 1.749,500 |
03.10.24 17:21:47 | - | 1.747,500 |
03.10.24 17:21:33 | - | 1.746,500 |
03.10.24 17:21:26 | - | 1.746,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:25 | - | 1.748,500 |
03.10.24 17:19:20 | - | 1.746,500 |
03.10.24 17:19:15 | - | 1.746,500 |
03.10.24 17:17:44 | - | 1.746,500 |
03.10.24 17:14:57 | - | 1.746,000 |
03.10.24 17:13:05 | - | 1.741,500 |
03.10.24 17:13:01 | - | 1.745,000 |
03.10.24 17:12:46 | - | 1.744,000 |
03.10.24 17:12:38 | - | 1.745,000 |
03.10.24 17:12:36 | - | 1.744,000 |
03.10.24 17:12:21 | - | 1.745,000 |
03.10.24 17:12:15 | - | 1.744,000 |
03.10.24 17:11:52 | - | 1.745,000 |
03.10.24 17:11:47 | - | 1.746,500 |
03.10.24 17:11:46 | - | 1.746,000 |