FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | - | 1.741,000 |
03.10.24 19:39:36 | - | 1.741,000 |
03.10.24 19:39:35 | - | 1.741,000 |
03.10.24 19:39:31 | - | 1.741,500 |
03.10.24 19:35:53 | - | 1.740,500 |
03.10.24 19:34:36 | - | 1.740,500 |
03.10.24 19:33:56 | - | 1.740,000 |
03.10.24 19:33:53 | - | 1.740,500 |
03.10.24 19:33:51 | - | 1.741,000 |
03.10.24 19:33:46 | - | 1.740,000 |
03.10.24 19:33:40 | - | 1.740,500 |
03.10.24 19:33:36 | - | 1.740,500 |
03.10.24 19:33:27 | - | 1.740,500 |
03.10.24 19:32:06 | - | 1.740,500 |
03.10.24 19:32:03 | - | 1.740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:36 | - | 1.740,500 |
03.10.24 19:31:27 | - | 1.740,500 |
03.10.24 19:30:06 | - | 1.740,500 |
03.10.24 19:30:05 | - | 1.741,000 |
03.10.24 19:29:15 | - | 1.740,500 |
03.10.24 19:29:10 | - | 1.741,000 |
03.10.24 19:28:10 | - | 1.741,000 |
03.10.24 19:28:06 | - | 1.740,000 |
03.10.24 19:24:49 | - | 1.741,000 |
03.10.24 19:23:26 | - | 1.740,500 |
03.10.24 19:23:25 | - | 1.740,500 |
03.10.24 19:23:21 | - | 1.744,000 |
03.10.24 19:23:13 | - | 1.742,000 |
03.10.24 19:23:09 | - | 1.741,000 |
03.10.24 19:23:04 | - | 1.738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:38 | - | 1.736,500 |
03.10.24 19:11:17 | - | 1.736,500 |
03.10.24 19:09:36 | - | 1.735,500 |
03.10.24 19:09:04 | - | 1.736,500 |
03.10.24 19:06:22 | - | 1.735,000 |
03.10.24 19:04:11 | - | 1.735,000 |
03.10.24 19:01:17 | - | 1.737,000 |
03.10.24 19:00:58 | - | 1.738,000 |
03.10.24 19:00:16 | - | 1.738,000 |
03.10.24 18:58:36 | - | 1.739,000 |
03.10.24 18:58:34 | - | 1.739,500 |
03.10.24 18:57:14 | - | 1.739,500 |
03.10.24 18:57:13 | - | 1.738,500 |
03.10.24 18:56:13 | - | 1.738,000 |
03.10.24 18:55:24 | - | 1.737,000 |