FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:33 | - | 1.741,000 |
03.10.24 21:05:32 | - | 1.741,000 |
03.10.24 21:05:31 | - | 1.741,000 |
03.10.24 21:05:29 | - | 1.741,000 |
03.10.24 21:05:21 | - | 1.741,000 |
03.10.24 21:04:30 | - | 1.740,500 |
03.10.24 21:04:23 | - | 1.741,000 |
03.10.24 21:04:20 | - | 1.740,500 |
03.10.24 21:04:19 | - | 1.740,500 |
03.10.24 21:04:17 | - | 1.740,500 |
03.10.24 21:04:04 | - | 1.741,000 |
03.10.24 21:04:02 | - | 1.741,000 |
03.10.24 21:04:00 | - | 1.741,000 |
03.10.24 21:03:47 | - | 1.741,000 |
03.10.24 21:03:36 | - | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:23 | - | 1.741,000 |
03.10.24 21:03:20 | - | 1.741,000 |
03.10.24 21:03:07 | - | 1.741,000 |
03.10.24 21:03:01 | - | 1.741,000 |
03.10.24 21:02:58 | - | 1.741,000 |
03.10.24 21:02:54 | - | 1.741,000 |
03.10.24 21:02:34 | - | 1.741,000 |
03.10.24 21:02:24 | - | 1.741,000 |
03.10.24 21:02:23 | - | 1.741,000 |
03.10.24 21:02:21 | - | 1.741,000 |
03.10.24 21:02:17 | - | 1.741,000 |
03.10.24 21:02:10 | - | 1.741,000 |
03.10.24 21:02:05 | - | 1.741,000 |
03.10.24 21:01:55 | - | 1.741,000 |
03.10.24 21:01:51 | - | 1.740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:48 | - | 1.740,500 |
03.10.24 21:01:47 | - | 1.741,000 |
03.10.24 21:01:45 | - | 1.740,000 |
03.10.24 21:01:43 | - | 1.740,000 |
03.10.24 21:01:36 | - | 1.740,000 |
03.10.24 21:01:34 | - | 1.740,000 |
03.10.24 21:01:32 | - | 1.739,500 |
03.10.24 21:01:31 | - | 1.740,000 |
03.10.24 21:01:29 | - | 1.739,500 |
03.10.24 21:01:08 | - | 1.739,500 |
03.10.24 21:01:07 | - | 1.739,500 |
03.10.24 21:01:06 | - | 1.739,500 |
03.10.24 21:01:03 | - | 1.739,500 |
03.10.24 21:01:01 | - | 1.739,500 |
03.10.24 21:00:58 | - | 1.739,500 |