FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:07 | - | 1.756,500 |
04.10.24 11:26:06 | - | 1.757,000 |
04.10.24 11:23:58 | - | 1.756,500 |
04.10.24 11:23:54 | - | 1.757,000 |
04.10.24 11:18:43 | - | 1.756,500 |
04.10.24 11:18:23 | - | 1.756,000 |
04.10.24 11:15:59 | - | 1.756,500 |
04.10.24 11:15:45 | - | 1.756,000 |
04.10.24 11:15:44 | - | 1.756,500 |
04.10.24 11:15:27 | - | 1.756,000 |
04.10.24 11:12:25 | - | 1.756,500 |
04.10.24 11:12:18 | - | 1.757,000 |
04.10.24 11:12:11 | - | 1.757,000 |
04.10.24 11:05:27 | - | 1.752,500 |
04.10.24 10:55:40 | - | 1.752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:00 | - | 1.753,000 |
04.10.24 10:43:34 | - | 1.753,500 |
04.10.24 10:39:25 | - | 1.753,000 |
04.10.24 10:33:53 | - | 1.752,500 |
04.10.24 10:30:48 | - | 1.753,500 |
04.10.24 10:07:17 | - | 1.752,000 |
04.10.24 10:03:15 | - | 1.752,500 |
04.10.24 09:55:21 | - | 1.753,500 |
04.10.24 09:55:18 | - | 1.754,500 |
04.10.24 09:51:40 | - | 1.754,000 |
04.10.24 09:23:50 | - | 1.753,500 |
04.10.24 09:13:14 | - | 1.752,500 |
04.10.24 09:05:56 | - | 1.752,000 |
04.10.24 09:05:53 | - | 1.751,000 |
04.10.24 09:00:05 | - | 1.751,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:47 | - | 1.751,000 |
04.10.24 08:40:14 | - | 1.751,000 |
04.10.24 08:20:14 | - | 1.751,000 |
04.10.24 08:07:23 | - | 1.751,000 |
04.10.24 07:45:40 | - | 1.751,000 |
03.10.24 21:59:58 | - | 1.753,500 |
03.10.24 21:59:57 | - | 1.753,000 |
03.10.24 21:59:56 | - | 1.751,500 |
03.10.24 21:59:51 | - | 1.752,500 |
03.10.24 21:59:34 | - | 1.752,000 |
03.10.24 21:59:33 | - | 1.753,000 |
03.10.24 21:59:28 | - | 1.753,000 |
03.10.24 21:59:27 | - | 1.753,000 |
03.10.24 21:59:26 | - | 1.753,500 |
03.10.24 21:59:20 | - | 1.756,500 |