FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:05 | - | 1.779,500 |
04.10.24 14:50:44 | - | 1.778,000 |
04.10.24 14:43:45 | - | 1.777,000 |
04.10.24 14:42:50 | - | 1.775,500 |
04.10.24 14:42:02 | - | 1.775,000 |
04.10.24 14:41:30 | - | 1.774,000 |
04.10.24 14:38:49 | - | 1.775,000 |
04.10.24 14:37:11 | - | 1.774,000 |
04.10.24 14:36:52 | - | 1.773,000 |
04.10.24 14:36:02 | - | 1.774,000 |
04.10.24 14:35:25 | - | 1.773,000 |
04.10.24 14:35:09 | - | 1.772,500 |
04.10.24 14:34:56 | - | 1.771,500 |
04.10.24 14:34:37 | - | 1.772,500 |
04.10.24 14:34:17 | - | 1.773,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:14 | - | 1.774,000 |
04.10.24 14:33:54 | - | 1.773,500 |
04.10.24 14:33:21 | - | 1.772,500 |
04.10.24 14:32:31 | - | 1.773,500 |
04.10.24 14:32:19 | - | 1.772,000 |
04.10.24 14:32:09 | - | 1.771,500 |
04.10.24 14:32:07 | - | 1.771,000 |
04.10.24 14:32:05 | - | 1.771,500 |
04.10.24 14:32:03 | - | 1.771,000 |
04.10.24 14:32:01 | - | 1.771,500 |
04.10.24 14:31:59 | - | 1.771,000 |
04.10.24 14:31:58 | - | 1.771,500 |
04.10.24 14:31:57 | - | 1.771,000 |
04.10.24 14:31:54 | - | 1.771,500 |
04.10.24 14:31:50 | - | 1.771,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:47 | - | 1.771,500 |
04.10.24 14:31:43 | - | 1.772,000 |
04.10.24 14:31:39 | - | 1.771,500 |
04.10.24 14:31:38 | - | 1.770,500 |
04.10.24 14:31:34 | - | 1.771,500 |
04.10.24 14:31:17 | - | 1.772,000 |
04.10.24 14:31:04 | - | 1.772,500 |
04.10.24 14:30:58 | - | 1.773,500 |
04.10.24 14:30:49 | - | 1.774,500 |
04.10.24 14:30:46 | - | 1.774,000 |
04.10.24 14:30:40 | - | 1.774,500 |
04.10.24 14:30:35 | - | 1.773,500 |
04.10.24 14:30:28 | - | 1.774,500 |
04.10.24 14:30:25 | - | 1.772,000 |
04.10.24 14:30:20 | - | 1.772,000 |