FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:05 | - | 1.744,000 |
04.10.24 16:12:03 | - | 1.744,500 |
04.10.24 16:12:01 | - | 1.744,000 |
04.10.24 16:11:57 | - | 1.744,500 |
04.10.24 16:11:53 | - | 1.744,000 |
04.10.24 16:11:38 | - | 1.743,500 |
04.10.24 16:11:32 | - | 1.743,500 |
04.10.24 16:11:01 | - | 1.741,000 |
04.10.24 16:10:57 | - | 1.740,500 |
04.10.24 16:10:55 | - | 1.740,500 |
04.10.24 16:10:42 | - | 1.741,000 |
04.10.24 16:09:10 | - | 1.743,500 |
04.10.24 16:08:58 | - | 1.743,500 |
04.10.24 16:08:55 | - | 1.746,500 |
04.10.24 16:08:38 | - | 1.747,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:36 | - | 1.747,500 |
04.10.24 16:07:50 | - | 1.750,000 |
04.10.24 16:07:20 | - | 1.751,000 |
04.10.24 16:07:17 | - | 1.750,500 |
04.10.24 16:06:37 | - | 1.751,000 |
04.10.24 16:06:35 | - | 1.751,000 |
04.10.24 16:06:28 | - | 1.751,000 |
04.10.24 16:06:19 | - | 1.748,000 |
04.10.24 16:05:54 | - | 1.749,000 |
04.10.24 16:05:28 | - | 1.754,000 |
04.10.24 16:05:22 | - | 1.752,000 |
04.10.24 16:05:19 | - | 1.752,500 |
04.10.24 16:04:58 | - | 1.752,500 |
04.10.24 16:04:45 | - | 1.753,000 |
04.10.24 16:04:38 | - | 1.751,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:36 | - | 1.751,000 |
04.10.24 16:04:23 | - | 1.751,500 |
04.10.24 16:04:21 | - | 1.751,000 |
04.10.24 16:04:20 | - | 1.751,000 |
04.10.24 16:04:19 | - | 1.751,000 |
04.10.24 16:04:06 | - | 1.751,500 |
04.10.24 16:04:05 | - | 1.751,000 |
04.10.24 16:03:56 | - | 1.751,500 |
04.10.24 16:03:43 | - | 1.751,000 |
04.10.24 16:03:41 | - | 1.751,000 |
04.10.24 16:03:40 | - | 1.751,000 |
04.10.24 16:03:36 | - | 1.751,500 |
04.10.24 16:03:17 | - | 1.751,000 |
04.10.24 16:02:50 | - | 1.751,500 |
04.10.24 16:02:46 | - | 1.752,500 |