FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:35 | - | 1.718,000 |
04.10.24 16:37:27 | - | 1.720,500 |
04.10.24 16:37:26 | - | 1.720,500 |
04.10.24 16:37:25 | - | 1.720,500 |
04.10.24 16:37:23 | - | 1.720,500 |
04.10.24 16:36:30 | - | 1.724,000 |
04.10.24 16:36:14 | - | 1.724,500 |
04.10.24 16:36:07 | - | 1.724,000 |
04.10.24 16:36:03 | - | 1.725,000 |
04.10.24 16:36:01 | - | 1.726,000 |
04.10.24 16:35:56 | - | 1.729,500 |
04.10.24 16:35:54 | - | 1.730,000 |
04.10.24 16:35:50 | - | 1.729,500 |
04.10.24 16:35:43 | - | 1.730,000 |
04.10.24 16:35:42 | - | 1.730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:41 | - | 1.730,000 |
04.10.24 16:35:40 | - | 1.730,000 |
04.10.24 16:35:38 | - | 1.729,500 |
04.10.24 16:35:37 | - | 1.730,000 |
04.10.24 16:35:31 | - | 1.730,000 |
04.10.24 16:35:15 | - | 1.730,000 |
04.10.24 16:35:13 | - | 1.730,500 |
04.10.24 16:35:00 | - | 1.730,500 |
04.10.24 16:34:59 | - | 1.730,500 |
04.10.24 16:34:56 | - | 1.730,500 |
04.10.24 16:34:54 | - | 1.730,500 |
04.10.24 16:34:49 | - | 1.730,500 |
04.10.24 16:34:47 | - | 1.731,500 |
04.10.24 16:34:36 | - | 1.732,500 |
04.10.24 16:34:34 | - | 1.732,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:30 | - | 1.732,500 |
04.10.24 16:34:20 | - | 1.733,000 |
04.10.24 16:34:18 | - | 1.732,500 |
04.10.24 16:34:15 | - | 1.733,000 |
04.10.24 16:33:58 | - | 1.732,500 |
04.10.24 16:33:49 | - | 1.730,000 |
04.10.24 16:33:37 | - | 1.730,000 |
04.10.24 16:32:43 | - | 1.730,000 |
04.10.24 16:32:39 | - | 1.731,000 |
04.10.24 16:32:16 | - | 1.732,000 |
04.10.24 16:31:45 | - | 1.733,500 |
04.10.24 16:31:38 | - | 1.730,000 |
04.10.24 16:31:34 | - | 1.730,000 |
04.10.24 16:31:31 | - | 1.730,000 |
04.10.24 16:31:18 | - | 1.730,000 |