FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:50 | - | 1.724,000 |
04.10.24 17:09:39 | - | 1.726,000 |
04.10.24 17:09:35 | - | 1.726,000 |
04.10.24 17:09:19 | - | 1.727,500 |
04.10.24 17:08:49 | - | 1.727,500 |
04.10.24 17:08:12 | - | 1.726,500 |
04.10.24 17:06:51 | - | 1.726,000 |
04.10.24 17:05:43 | - | 1.726,000 |
04.10.24 17:05:34 | - | 1.726,000 |
04.10.24 17:05:32 | - | 1.726,000 |
04.10.24 17:05:29 | - | 1.725,500 |
04.10.24 17:05:27 | - | 1.725,500 |
04.10.24 17:05:21 | - | 1.726,000 |
04.10.24 17:05:19 | - | 1.726,000 |
04.10.24 17:05:17 | - | 1.725,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:51 | - | 1.726,000 |
04.10.24 17:03:50 | - | 1.727,000 |
04.10.24 17:03:34 | - | 1.725,500 |
04.10.24 17:03:28 | - | 1.725,500 |
04.10.24 17:03:26 | - | 1.725,500 |
04.10.24 17:01:53 | - | 1.724,500 |
04.10.24 17:01:28 | - | 1.722,500 |
04.10.24 17:01:23 | - | 1.722,500 |
04.10.24 17:00:59 | - | 1.722,500 |
04.10.24 17:00:13 | - | 1.722,500 |
04.10.24 17:00:12 | - | 1.724,500 |
04.10.24 17:00:10 | - | 1.722,500 |
04.10.24 17:00:07 | - | 1.720,500 |
04.10.24 16:59:58 | - | 1.720,500 |
04.10.24 16:59:57 | - | 1.721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:42 | - | 1.720,500 |
04.10.24 16:59:41 | - | 1.720,000 |
04.10.24 16:59:40 | - | 1.720,500 |
04.10.24 16:59:38 | - | 1.718,500 |
04.10.24 16:59:31 | - | 1.716,000 |
04.10.24 16:59:24 | - | 1.716,000 |
04.10.24 16:59:07 | - | 1.714,000 |
04.10.24 16:59:00 | - | 1.714,000 |
04.10.24 16:58:56 | - | 1.714,000 |
04.10.24 16:58:53 | - | 1.714,500 |
04.10.24 16:58:42 | - | 1.714,000 |
04.10.24 16:58:41 | - | 1.714,500 |
04.10.24 16:57:17 | - | 1.713,500 |
04.10.24 16:57:09 | - | 1.714,000 |
04.10.24 16:57:01 | - | 1.713,500 |