FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:20 | - | 1.731,000 |
04.10.24 18:02:02 | - | 1.730,000 |
04.10.24 18:01:03 | - | 1.729,000 |
04.10.24 18:00:59 | - | 1.731,000 |
04.10.24 18:00:43 | - | 1.729,000 |
04.10.24 18:00:33 | - | 1.730,500 |
04.10.24 18:00:32 | - | 1.729,500 |
04.10.24 18:00:21 | - | 1.731,000 |
04.10.24 17:59:25 | - | 1.732,500 |
04.10.24 17:59:24 | - | 1.732,500 |
04.10.24 17:59:23 | - | 1.733,000 |
04.10.24 17:59:21 | - | 1.732,500 |
04.10.24 17:59:14 | - | 1.733,000 |
04.10.24 17:58:57 | - | 1.732,500 |
04.10.24 17:58:53 | - | 1.733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:50 | - | 1.733,000 |
04.10.24 17:58:49 | - | 1.732,500 |
04.10.24 17:58:11 | - | 1.733,000 |
04.10.24 17:58:07 | - | 1.737,000 |
04.10.24 17:57:59 | - | 1.736,500 |
04.10.24 17:57:57 | - | 1.737,000 |
04.10.24 17:57:12 | - | 1.736,500 |
04.10.24 17:57:10 | - | 1.737,000 |
04.10.24 17:57:09 | - | 1.736,500 |
04.10.24 17:55:27 | - | 1.737,000 |
04.10.24 17:55:25 | - | 1.737,500 |
04.10.24 17:55:24 | - | 1.737,000 |
04.10.24 17:53:33 | - | 1.737,000 |
04.10.24 17:53:26 | - | 1.737,500 |
04.10.24 17:53:24 | - | 1.737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:20 | - | 1.737,500 |
04.10.24 17:53:16 | - | 1.737,000 |
04.10.24 17:53:11 | - | 1.737,500 |
04.10.24 17:50:33 | - | 1.737,500 |
04.10.24 17:50:32 | - | 1.737,000 |
04.10.24 17:50:30 | - | 1.737,500 |
04.10.24 17:50:26 | - | 1.737,000 |
04.10.24 17:50:22 | - | 1.737,500 |
04.10.24 17:50:21 | - | 1.737,500 |
04.10.24 17:50:06 | - | 1.737,000 |
04.10.24 17:50:05 | - | 1.737,500 |
04.10.24 17:50:03 | - | 1.737,000 |
04.10.24 17:49:25 | - | 1.737,500 |
04.10.24 17:49:19 | - | 1.737,000 |
04.10.24 17:49:17 | - | 1.737,500 |