FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:09 | - | 1.730,000 |
04.10.24 18:19:05 | - | 1.730,500 |
04.10.24 18:17:43 | - | 1.730,000 |
04.10.24 18:17:36 | - | 1.731,500 |
04.10.24 18:17:35 | - | 1.731,000 |
04.10.24 18:17:34 | - | 1.731,500 |
04.10.24 18:17:33 | - | 1.731,000 |
04.10.24 18:17:22 | - | 1.731,500 |
04.10.24 18:17:12 | - | 1.732,000 |
04.10.24 18:17:09 | - | 1.731,500 |
04.10.24 18:17:08 | - | 1.731,000 |
04.10.24 18:17:04 | - | 1.731,500 |
04.10.24 18:17:03 | - | 1.731,000 |
04.10.24 18:16:52 | - | 1.731,500 |
04.10.24 18:16:43 | - | 1.731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:41 | - | 1.730,500 |
04.10.24 18:16:39 | - | 1.731,000 |
04.10.24 18:16:36 | - | 1.730,500 |
04.10.24 18:16:29 | - | 1.730,000 |
04.10.24 18:16:17 | - | 1.730,500 |
04.10.24 18:15:27 | - | 1.730,000 |
04.10.24 18:15:24 | - | 1.731,000 |
04.10.24 18:15:05 | - | 1.730,500 |
04.10.24 18:14:54 | - | 1.730,000 |
04.10.24 18:14:53 | - | 1.730,500 |
04.10.24 18:14:36 | - | 1.730,000 |
04.10.24 18:14:30 | - | 1.730,000 |
04.10.24 18:14:17 | - | 1.730,000 |
04.10.24 18:13:59 | - | 1.730,000 |
04.10.24 18:13:54 | - | 1.730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:53 | - | 1.731,500 |
04.10.24 18:13:34 | - | 1.731,500 |
04.10.24 18:11:40 | - | 1.730,000 |
04.10.24 18:11:15 | - | 1.731,500 |
04.10.24 18:10:50 | - | 1.729,500 |
04.10.24 18:08:40 | - | 1.729,500 |
04.10.24 18:05:57 | - | 1.729,500 |
04.10.24 18:05:52 | - | 1.730,500 |
04.10.24 18:05:50 | - | 1.730,000 |
04.10.24 18:05:21 | - | 1.729,500 |
04.10.24 18:05:18 | - | 1.730,000 |
04.10.24 18:05:06 | - | 1.729,500 |
04.10.24 18:04:59 | - | 1.731,000 |
04.10.24 18:04:51 | - | 1.730,500 |
04.10.24 18:04:38 | - | 1.729,500 |