FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | - | 1.735,500 |
04.10.24 19:25:47 | - | 1.734,500 |
04.10.24 19:25:39 | - | 1.734,500 |
04.10.24 19:25:38 | - | 1.734,500 |
04.10.24 19:25:35 | - | 1.734,500 |
04.10.24 19:25:18 | - | 1.734,500 |
04.10.24 19:25:09 | - | 1.734,500 |
04.10.24 19:25:02 | - | 1.734,500 |
04.10.24 19:23:43 | - | 1.734,500 |
04.10.24 19:23:38 | - | 1.734,500 |
04.10.24 19:23:37 | - | 1.734,500 |
04.10.24 19:23:35 | - | 1.734,500 |
04.10.24 19:23:34 | - | 1.734,500 |
04.10.24 19:23:30 | - | 1.735,000 |
04.10.24 19:22:58 | - | 1.735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:13 | - | 1.734,000 |
04.10.24 19:21:08 | - | 1.734,500 |
04.10.24 19:21:05 | - | 1.734,000 |
04.10.24 19:21:04 | - | 1.732,500 |
04.10.24 19:20:10 | - | 1.737,000 |
04.10.24 19:18:42 | - | 1.737,000 |
04.10.24 19:16:53 | - | 1.735,000 |
04.10.24 19:16:42 | - | 1.735,000 |
04.10.24 19:15:41 | - | 1.734,000 |
04.10.24 19:15:26 | - | 1.735,000 |
04.10.24 19:14:56 | - | 1.734,000 |
04.10.24 19:14:45 | - | 1.734,500 |
04.10.24 19:14:35 | - | 1.734,500 |
04.10.24 19:10:47 | - | 1.733,500 |
04.10.24 19:10:24 | - | 1.734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:51 | - | 1.734,000 |
04.10.24 19:08:51 | - | 1.735,000 |
04.10.24 19:08:36 | - | 1.738,500 |
04.10.24 19:08:32 | - | 1.738,500 |
04.10.24 19:08:28 | - | 1.739,000 |
04.10.24 19:08:05 | - | 1.738,500 |
04.10.24 19:07:52 | - | 1.738,500 |
04.10.24 19:07:50 | - | 1.738,500 |
04.10.24 19:07:29 | - | 1.738,500 |
04.10.24 19:03:56 | - | 1.737,500 |
04.10.24 19:03:34 | - | 1.739,000 |
04.10.24 19:03:29 | - | 1.742,500 |
04.10.24 19:03:27 | - | 1.742,000 |
04.10.24 19:03:26 | - | 1.742,500 |
04.10.24 19:03:22 | - | 1.742,000 |