FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:21 | - | 1.741,000 |
04.10.24 21:29:20 | - | 1.741,000 |
04.10.24 21:29:12 | - | 1.739,500 |
04.10.24 21:28:52 | - | 1.739,000 |
04.10.24 21:28:51 | - | 1.739,000 |
04.10.24 21:28:14 | - | 1.737,500 |
04.10.24 21:28:06 | - | 1.737,500 |
04.10.24 21:27:25 | - | 1.737,500 |
04.10.24 21:27:21 | - | 1.737,500 |
04.10.24 21:26:53 | - | 1.737,500 |
04.10.24 21:26:50 | - | 1.737,500 |
04.10.24 21:26:37 | - | 1.737,500 |
04.10.24 21:26:16 | - | 1.737,500 |
04.10.24 21:26:02 | - | 1.736,000 |
04.10.24 21:26:00 | - | 1.736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:58 | - | 1.735,000 |
04.10.24 21:25:57 | - | 1.734,500 |
04.10.24 21:24:36 | - | 1.734,500 |
04.10.24 21:24:35 | - | 1.734,500 |
04.10.24 21:24:33 | - | 1.734,500 |
04.10.24 21:24:28 | - | 1.734,500 |
04.10.24 21:24:27 | - | 1.734,500 |
04.10.24 21:24:26 | - | 1.734,500 |
04.10.24 21:24:25 | - | 1.734,500 |
04.10.24 21:24:01 | - | 1.734,500 |
04.10.24 21:21:50 | - | 1.733,500 |
04.10.24 21:21:49 | - | 1.733,500 |
04.10.24 21:21:40 | - | 1.733,500 |
04.10.24 21:21:39 | - | 1.733,500 |
04.10.24 21:21:23 | - | 1.733,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:29 | - | 1.733,500 |
04.10.24 21:20:21 | - | 1.733,500 |
04.10.24 21:19:53 | - | 1.733,500 |
04.10.24 21:14:44 | - | 1.733,500 |
04.10.24 21:14:42 | - | 1.733,500 |
04.10.24 21:14:39 | - | 1.733,500 |
04.10.24 21:14:23 | - | 1.733,500 |
04.10.24 21:13:32 | - | 1.733,500 |
04.10.24 21:12:26 | - | 1.733,500 |
04.10.24 21:10:57 | - | 1.733,500 |
04.10.24 21:10:20 | - | 1.733,500 |
04.10.24 21:10:08 | - | 1.733,500 |
04.10.24 21:10:07 | - | 1.733,500 |
04.10.24 21:08:37 | - | 1.733,500 |
04.10.24 21:07:51 | - | 1.733,500 |