FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:51 | - | 1.746,000 |
07.10.24 15:55:05 | - | 1.746,000 |
07.10.24 15:53:09 | - | 1.746,500 |
07.10.24 15:52:34 | - | 1.746,500 |
07.10.24 15:51:54 | - | 1.746,500 |
07.10.24 15:51:50 | - | 1.746,000 |
07.10.24 15:50:43 | - | 1.746,500 |
07.10.24 15:50:35 | - | 1.745,500 |
07.10.24 15:50:02 | - | 1.744,500 |
07.10.24 15:48:49 | - | 1.743,500 |
07.10.24 15:46:16 | - | 1.737,500 |
07.10.24 15:45:30 | - | 1.737,500 |
07.10.24 15:41:05 | - | 1.737,500 |
07.10.24 15:39:15 | - | 1.737,500 |
07.10.24 15:39:14 | - | 1.736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:45 | - | 1.736,000 |
07.10.24 15:36:58 | - | 1.735,500 |
07.10.24 15:36:57 | - | 1.735,500 |
07.10.24 15:36:12 | - | 1.735,000 |
07.10.24 15:33:59 | - | 1.734,500 |
07.10.24 15:33:58 | - | 1.736,500 |
07.10.24 15:33:55 | - | 1.739,500 |
07.10.24 15:33:54 | - | 1.741,500 |
07.10.24 15:33:49 | - | 1.742,500 |
07.10.24 15:31:31 | - | 1.744,000 |
07.10.24 15:31:07 | - | 1.720,500 |
07.10.24 15:31:03 | - | 1.720,500 |
07.10.24 15:30:10 | - | 1.720,500 |
07.10.24 15:30:06 | - | 1.720,500 |
07.10.24 15:29:18 | - | 1.732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:37 | - | 1.731,000 |
07.10.24 15:21:36 | - | 1.730,000 |
07.10.24 15:16:28 | - | 1.730,500 |
07.10.24 15:08:39 | - | 1.731,500 |
07.10.24 14:36:12 | - | 1.730,500 |
07.10.24 14:26:09 | - | 1.730,000 |
07.10.24 14:21:21 | - | 1.729,000 |
07.10.24 14:14:21 | - | 1.729,500 |
07.10.24 14:07:40 | - | 1.729,000 |
07.10.24 14:06:25 | - | 1.728,500 |
07.10.24 13:43:06 | - | 1.730,000 |
07.10.24 13:29:30 | - | 1.729,500 |
07.10.24 13:24:24 | - | 1.730,000 |
07.10.24 13:06:39 | - | 1.731,000 |
07.10.24 13:01:09 | - | 1.730,500 |