FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:10 | - | 1.752,000 |
07.10.24 16:06:07 | - | 1.752,500 |
07.10.24 16:06:05 | - | 1.752,000 |
07.10.24 16:06:04 | - | 1.752,500 |
07.10.24 16:05:36 | - | 1.752,500 |
07.10.24 16:05:35 | - | 1.752,000 |
07.10.24 16:05:11 | - | 1.751,500 |
07.10.24 16:05:09 | - | 1.751,500 |
07.10.24 16:05:04 | - | 1.751,500 |
07.10.24 16:04:08 | - | 1.751,500 |
07.10.24 16:03:34 | - | 1.751,000 |
07.10.24 16:03:13 | - | 1.751,500 |
07.10.24 16:03:07 | - | 1.752,000 |
07.10.24 16:03:05 | - | 1.751,500 |
07.10.24 16:03:02 | - | 1.752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:59 | - | 1.752,000 |
07.10.24 16:02:19 | - | 1.752,000 |
07.10.24 16:02:18 | - | 1.752,000 |
07.10.24 16:02:16 | - | 1.752,000 |
07.10.24 16:02:13 | - | 1.752,000 |
07.10.24 16:02:12 | - | 1.752,000 |
07.10.24 16:02:11 | - | 1.752,000 |
07.10.24 16:02:09 | - | 1.752,000 |
07.10.24 16:02:01 | - | 1.751,500 |
07.10.24 16:02:00 | - | 1.751,500 |
07.10.24 16:01:53 | - | 1.751,500 |
07.10.24 16:01:52 | - | 1.751,500 |
07.10.24 16:01:50 | - | 1.751,500 |
07.10.24 16:01:49 | - | 1.751,500 |
07.10.24 16:01:45 | - | 1.751,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:42 | - | 1.749,000 |
07.10.24 16:01:41 | - | 1.749,000 |
07.10.24 16:01:40 | - | 1.749,000 |
07.10.24 16:01:38 | - | 1.749,000 |
07.10.24 16:01:36 | - | 1.749,000 |
07.10.24 16:01:10 | - | 1.749,000 |
07.10.24 16:00:53 | - | 1.748,000 |
07.10.24 15:59:56 | - | 1.748,500 |
07.10.24 15:59:43 | - | 1.746,500 |
07.10.24 15:59:42 | - | 1.751,500 |
07.10.24 15:59:25 | - | 1.748,000 |
07.10.24 15:58:38 | - | 1.747,500 |
07.10.24 15:58:03 | - | 1.743,500 |
07.10.24 15:56:34 | - | 1.749,500 |
07.10.24 15:56:01 | - | 1.746,000 |