FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:34 | - | 1.768,500 |
07.10.24 16:54:15 | - | 1.767,000 |
07.10.24 16:54:00 | - | 1.767,000 |
07.10.24 16:53:15 | - | 1.767,500 |
07.10.24 16:52:57 | - | 1.767,500 |
07.10.24 16:52:51 | - | 1.767,500 |
07.10.24 16:52:48 | - | 1.769,500 |
07.10.24 16:52:42 | - | 1.770,000 |
07.10.24 16:52:31 | - | 1.769,500 |
07.10.24 16:52:28 | - | 1.770,000 |
07.10.24 16:52:23 | - | 1.769,500 |
07.10.24 16:52:20 | - | 1.770,000 |
07.10.24 16:51:32 | - | 1.769,500 |
07.10.24 16:51:31 | - | 1.772,000 |
07.10.24 16:51:30 | - | 1.771,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:29 | - | 1.772,500 |
07.10.24 16:51:27 | - | 1.771,000 |
07.10.24 16:51:14 | - | 1.769,500 |
07.10.24 16:51:04 | - | 1.770,000 |
07.10.24 16:50:24 | - | 1.770,000 |
07.10.24 16:50:22 | - | 1.770,000 |
07.10.24 16:49:46 | - | 1.770,000 |
07.10.24 16:49:45 | - | 1.769,500 |
07.10.24 16:49:44 | - | 1.770,000 |
07.10.24 16:49:29 | - | 1.769,500 |
07.10.24 16:49:23 | - | 1.769,500 |
07.10.24 16:49:06 | - | 1.769,500 |
07.10.24 16:49:04 | - | 1.769,000 |
07.10.24 16:49:01 | - | 1.769,500 |
07.10.24 16:48:59 | - | 1.769,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:38 | - | 1.769,500 |
07.10.24 16:48:03 | - | 1.769,000 |
07.10.24 16:47:12 | - | 1.767,500 |
07.10.24 16:46:38 | - | 1.767,000 |
07.10.24 16:46:14 | - | 1.767,500 |
07.10.24 16:46:09 | - | 1.767,000 |
07.10.24 16:45:55 | - | 1.767,500 |
07.10.24 16:45:07 | - | 1.767,000 |
07.10.24 16:45:06 | - | 1.766,500 |
07.10.24 16:44:55 | - | 1.767,000 |
07.10.24 16:44:02 | - | 1.766,500 |
07.10.24 16:44:01 | - | 1.766,500 |
07.10.24 16:43:57 | - | 1.766,500 |
07.10.24 16:43:56 | - | 1.766,500 |
07.10.24 16:43:46 | - | 1.766,500 |