FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:46 | - | 1.790,000 |
07.10.24 17:16:42 | - | 1.790,000 |
07.10.24 17:16:06 | - | 1.790,000 |
07.10.24 17:16:03 | - | 1.790,000 |
07.10.24 17:16:00 | - | 1.790,000 |
07.10.24 17:15:58 | - | 1.790,000 |
07.10.24 17:15:52 | - | 1.790,000 |
07.10.24 17:15:47 | - | 1.789,500 |
07.10.24 17:15:34 | - | 1.790,000 |
07.10.24 17:15:33 | - | 1.789,500 |
07.10.24 17:15:25 | - | 1.788,500 |
07.10.24 17:15:22 | - | 1.787,500 |
07.10.24 17:15:19 | - | 1.788,000 |
07.10.24 17:15:11 | - | 1.787,500 |
07.10.24 17:15:06 | - | 1.787,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:48 | - | 1.784,500 |
07.10.24 17:14:38 | - | 1.785,000 |
07.10.24 17:14:37 | - | 1.788,000 |
07.10.24 17:14:28 | - | 1.785,000 |
07.10.24 17:13:32 | - | 1.785,000 |
07.10.24 17:13:28 | - | 1.785,000 |
07.10.24 17:13:27 | - | 1.785,000 |
07.10.24 17:13:22 | - | 1.784,500 |
07.10.24 17:13:17 | - | 1.784,500 |
07.10.24 17:13:15 | - | 1.784,000 |
07.10.24 17:13:10 | - | 1.784,500 |
07.10.24 17:13:06 | - | 1.784,000 |
07.10.24 17:12:47 | - | 1.783,500 |
07.10.24 17:12:45 | - | 1.784,500 |
07.10.24 17:12:44 | - | 1.785,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:42 | - | 1.784,500 |
07.10.24 17:12:31 | - | 1.782,500 |
07.10.24 17:12:28 | - | 1.782,000 |
07.10.24 17:12:25 | - | 1.781,500 |
07.10.24 17:12:24 | - | 1.780,000 |
07.10.24 17:12:14 | - | 1.779,500 |
07.10.24 17:11:09 | - | 1.778,500 |
07.10.24 17:11:02 | - | 1.778,500 |
07.10.24 17:10:55 | - | 1.777,000 |
07.10.24 17:10:54 | - | 1.777,000 |
07.10.24 17:10:51 | - | 1.777,000 |
07.10.24 17:10:49 | - | 1.775,500 |
07.10.24 17:10:45 | - | 1.775,500 |
07.10.24 17:10:41 | - | 1.775,000 |
07.10.24 17:10:40 | - | 1.774,000 |