FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:45 | - | 1.766,500 |
07.10.24 16:43:41 | - | 1.766,500 |
07.10.24 16:43:39 | - | 1.766,500 |
07.10.24 16:43:09 | - | 1.766,500 |
07.10.24 16:42:18 | - | 1.767,000 |
07.10.24 16:42:13 | - | 1.766,500 |
07.10.24 16:42:12 | - | 1.767,000 |
07.10.24 16:42:09 | - | 1.766,500 |
07.10.24 16:42:00 | - | 1.767,000 |
07.10.24 16:41:51 | - | 1.766,500 |
07.10.24 16:41:38 | - | 1.766,500 |
07.10.24 16:41:34 | - | 1.766,000 |
07.10.24 16:41:14 | - | 1.766,500 |
07.10.24 16:41:13 | - | 1.766,500 |
07.10.24 16:40:35 | - | 1.766,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:27 | - | 1.767,000 |
07.10.24 16:40:24 | - | 1.766,500 |
07.10.24 16:40:22 | - | 1.767,000 |
07.10.24 16:40:21 | - | 1.766,500 |
07.10.24 16:40:14 | - | 1.767,000 |
07.10.24 16:40:09 | - | 1.767,000 |
07.10.24 16:40:05 | - | 1.767,000 |
07.10.24 16:40:02 | - | 1.767,000 |
07.10.24 16:40:00 | - | 1.767,000 |
07.10.24 16:39:46 | - | 1.766,000 |
07.10.24 16:39:40 | - | 1.766,000 |
07.10.24 16:39:03 | - | 1.766,000 |
07.10.24 16:39:02 | - | 1.766,000 |
07.10.24 16:38:39 | - | 1.766,000 |
07.10.24 16:38:34 | - | 1.766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:33 | - | 1.764,500 |
07.10.24 16:38:32 | - | 1.764,500 |
07.10.24 16:37:28 | - | 1.764,000 |
07.10.24 16:37:18 | - | 1.763,000 |
07.10.24 16:35:32 | - | 1.764,000 |
07.10.24 16:35:28 | - | 1.764,000 |
07.10.24 16:34:38 | - | 1.764,000 |
07.10.24 16:34:33 | - | 1.764,000 |
07.10.24 16:33:39 | - | 1.762,500 |
07.10.24 16:32:54 | - | 1.762,500 |
07.10.24 16:32:51 | - | 1.762,500 |
07.10.24 16:32:50 | - | 1.762,500 |
07.10.24 16:31:47 | - | 1.762,500 |
07.10.24 16:31:45 | - | 1.762,000 |
07.10.24 16:31:38 | - | 1.762,500 |