FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:35 | - | 1.762,500 |
07.10.24 16:31:30 | - | 1.762,000 |
07.10.24 16:31:16 | - | 1.762,000 |
07.10.24 16:31:12 | - | 1.761,500 |
07.10.24 16:30:42 | - | 1.762,000 |
07.10.24 16:30:30 | - | 1.762,000 |
07.10.24 16:30:29 | - | 1.762,000 |
07.10.24 16:30:18 | - | 1.761,500 |
07.10.24 16:30:02 | - | 1.760,000 |
07.10.24 16:29:52 | - | 1.760,000 |
07.10.24 16:29:12 | - | 1.760,500 |
07.10.24 16:28:37 | - | 1.758,000 |
07.10.24 16:28:33 | - | 1.758,000 |
07.10.24 16:28:31 | - | 1.757,000 |
07.10.24 16:28:04 | - | 1.757,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:39 | - | 1.757,000 |
07.10.24 16:26:30 | - | 1.757,000 |
07.10.24 16:26:19 | - | 1.756,000 |
07.10.24 16:26:08 | - | 1.756,000 |
07.10.24 16:26:05 | - | 1.755,500 |
07.10.24 16:26:03 | - | 1.756,000 |
07.10.24 16:25:52 | - | 1.755,500 |
07.10.24 16:25:37 | - | 1.756,000 |
07.10.24 16:25:34 | - | 1.756,000 |
07.10.24 16:25:34 | - | 1.756,000 |
07.10.24 16:25:32 | - | 1.756,000 |
07.10.24 16:25:24 | - | 1.756,500 |
07.10.24 16:25:07 | - | 1.756,000 |
07.10.24 16:24:14 | - | 1.756,500 |
07.10.24 16:24:13 | - | 1.756,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:55 | - | 1.756,500 |
07.10.24 16:23:52 | - | 1.754,500 |
07.10.24 16:23:51 | - | 1.754,500 |
07.10.24 16:23:20 | - | 1.755,000 |
07.10.24 16:23:13 | - | 1.754,500 |
07.10.24 16:21:44 | - | 1.755,000 |
07.10.24 16:21:36 | - | 1.754,500 |
07.10.24 16:21:33 | - | 1.755,000 |
07.10.24 16:20:43 | - | 1.755,500 |
07.10.24 16:20:41 | - | 1.756,500 |
07.10.24 16:20:39 | - | 1.756,000 |
07.10.24 16:20:37 | - | 1.756,500 |
07.10.24 16:19:39 | - | 1.756,000 |
07.10.24 16:18:44 | - | 1.755,000 |
07.10.24 16:18:20 | - | 1.756,000 |