FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:59 | - | 1.755,000 |
07.10.24 16:16:39 | - | 1.754,500 |
07.10.24 16:16:36 | - | 1.755,000 |
07.10.24 16:16:01 | - | 1.754,500 |
07.10.24 16:15:50 | - | 1.755,500 |
07.10.24 16:15:48 | - | 1.755,500 |
07.10.24 16:15:41 | - | 1.755,500 |
07.10.24 16:15:40 | - | 1.755,000 |
07.10.24 16:15:11 | - | 1.755,500 |
07.10.24 16:15:00 | - | 1.755,000 |
07.10.24 16:14:53 | - | 1.755,000 |
07.10.24 16:13:54 | - | 1.755,500 |
07.10.24 16:13:38 | - | 1.753,500 |
07.10.24 16:10:59 | - | 1.754,000 |
07.10.24 16:10:54 | - | 1.754,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:51 | - | 1.754,500 |
07.10.24 16:10:29 | - | 1.754,000 |
07.10.24 16:09:34 | - | 1.754,500 |
07.10.24 16:08:53 | - | 1.754,000 |
07.10.24 16:08:52 | - | 1.754,500 |
07.10.24 16:08:44 | - | 1.754,000 |
07.10.24 16:08:43 | - | 1.754,000 |
07.10.24 16:08:42 | - | 1.754,500 |
07.10.24 16:08:41 | - | 1.754,000 |
07.10.24 16:08:40 | - | 1.754,500 |
07.10.24 16:08:39 | - | 1.754,500 |
07.10.24 16:08:35 | - | 1.754,500 |
07.10.24 16:08:33 | - | 1.754,000 |
07.10.24 16:08:29 | - | 1.754,000 |
07.10.24 16:08:28 | - | 1.754,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:26 | - | 1.754,000 |
07.10.24 16:08:25 | - | 1.754,500 |
07.10.24 16:08:22 | - | 1.754,000 |
07.10.24 16:08:09 | - | 1.752,500 |
07.10.24 16:08:03 | - | 1.753,000 |
07.10.24 16:08:01 | - | 1.754,500 |
07.10.24 16:07:59 | - | 1.753,000 |
07.10.24 16:07:37 | - | 1.753,000 |
07.10.24 16:07:31 | - | 1.753,000 |
07.10.24 16:07:02 | - | 1.753,000 |
07.10.24 16:07:01 | - | 1.753,000 |
07.10.24 16:06:54 | - | 1.754,000 |
07.10.24 16:06:53 | - | 1.753,000 |
07.10.24 16:06:52 | - | 1.753,000 |
07.10.24 16:06:16 | - | 1.752,000 |