FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:21 | - | 1.771,500 |
07.10.24 17:03:12 | - | 1.770,500 |
07.10.24 17:03:10 | - | 1.771,500 |
07.10.24 17:03:09 | - | 1.770,500 |
07.10.24 17:03:07 | - | 1.771,500 |
07.10.24 17:03:03 | - | 1.770,500 |
07.10.24 17:03:01 | - | 1.771,000 |
07.10.24 17:02:31 | - | 1.770,000 |
07.10.24 17:02:30 | - | 1.770,500 |
07.10.24 17:02:28 | - | 1.770,500 |
07.10.24 17:02:26 | - | 1.771,000 |
07.10.24 17:02:17 | - | 1.770,500 |
07.10.24 17:02:08 | - | 1.770,000 |
07.10.24 17:01:51 | - | 1.770,500 |
07.10.24 17:01:38 | - | 1.771,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:19 | - | 1.771,000 |
07.10.24 17:00:13 | - | 1.771,000 |
07.10.24 17:00:10 | - | 1.771,000 |
07.10.24 17:00:02 | - | 1.773,500 |
07.10.24 16:58:27 | - | 1.773,000 |
07.10.24 16:58:20 | - | 1.772,500 |
07.10.24 16:58:18 | - | 1.771,000 |
07.10.24 16:58:15 | - | 1.771,500 |
07.10.24 16:57:39 | - | 1.770,000 |
07.10.24 16:57:38 | - | 1.772,000 |
07.10.24 16:57:26 | - | 1.770,500 |
07.10.24 16:57:25 | - | 1.770,000 |
07.10.24 16:57:02 | - | 1.770,500 |
07.10.24 16:56:16 | - | 1.771,000 |
07.10.24 16:56:12 | - | 1.770,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:11 | - | 1.771,000 |
07.10.24 16:55:43 | - | 1.770,500 |
07.10.24 16:55:38 | - | 1.771,500 |
07.10.24 16:55:21 | - | 1.770,000 |
07.10.24 16:55:11 | - | 1.772,000 |
07.10.24 16:55:09 | - | 1.771,500 |
07.10.24 16:55:06 | - | 1.769,500 |
07.10.24 16:55:04 | - | 1.770,000 |
07.10.24 16:54:55 | - | 1.771,500 |
07.10.24 16:54:53 | - | 1.771,000 |
07.10.24 16:54:52 | - | 1.771,500 |
07.10.24 16:54:49 | - | 1.771,000 |
07.10.24 16:54:46 | - | 1.768,500 |
07.10.24 16:54:42 | - | 1.770,000 |
07.10.24 16:54:39 | - | 1.771,500 |