FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:18 | - | 1.791,000 |
07.10.24 17:27:17 | - | 1.792,000 |
07.10.24 17:27:13 | - | 1.793,500 |
07.10.24 17:27:09 | - | 1.793,000 |
07.10.24 17:26:48 | - | 1.791,000 |
07.10.24 17:26:46 | - | 1.791,500 |
07.10.24 17:26:38 | - | 1.791,000 |
07.10.24 17:26:37 | - | 1.790,000 |
07.10.24 17:26:36 | - | 1.789,000 |
07.10.24 17:25:46 | - | 1.791,000 |
07.10.24 17:25:45 | - | 1.791,000 |
07.10.24 17:25:19 | - | 1.789,000 |
07.10.24 17:25:17 | - | 1.789,000 |
07.10.24 17:25:13 | - | 1.789,000 |
07.10.24 17:25:03 | - | 1.789,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:01 | - | 1.789,500 |
07.10.24 17:25:00 | - | 1.789,500 |
07.10.24 17:24:57 | - | 1.789,000 |
07.10.24 17:24:52 | - | 1.789,000 |
07.10.24 17:24:49 | - | 1.789,500 |
07.10.24 17:24:47 | - | 1.787,500 |
07.10.24 17:24:45 | - | 1.789,500 |
07.10.24 17:24:41 | - | 1.787,500 |
07.10.24 17:24:39 | - | 1.787,000 |
07.10.24 17:24:31 | - | 1.787,000 |
07.10.24 17:24:16 | - | 1.787,500 |
07.10.24 17:24:06 | - | 1.787,000 |
07.10.24 17:24:05 | - | 1.789,000 |
07.10.24 17:24:00 | - | 1.790,000 |
07.10.24 17:23:59 | - | 1.789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:55 | - | 1.790,000 |
07.10.24 17:23:49 | - | 1.789,500 |
07.10.24 17:23:46 | - | 1.789,500 |
07.10.24 17:23:43 | - | 1.789,000 |
07.10.24 17:23:41 | - | 1.788,500 |
07.10.24 17:23:40 | - | 1.787,500 |
07.10.24 17:23:39 | - | 1.787,500 |
07.10.24 17:23:20 | - | 1.787,500 |
07.10.24 17:23:19 | - | 1.787,000 |
07.10.24 17:23:18 | - | 1.789,000 |
07.10.24 17:23:14 | - | 1.787,000 |
07.10.24 17:23:13 | - | 1.790,000 |
07.10.24 17:23:11 | - | 1.789,500 |
07.10.24 17:23:10 | - | 1.790,000 |
07.10.24 17:23:08 | - | 1.790,000 |