FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:50 | - | 1.788,500 |
07.10.24 18:13:52 | - | 1.787,000 |
07.10.24 18:13:30 | - | 1.787,000 |
07.10.24 18:11:33 | - | 1.786,000 |
07.10.24 18:11:09 | - | 1.786,000 |
07.10.24 18:10:57 | - | 1.785,500 |
07.10.24 18:10:49 | - | 1.785,500 |
07.10.24 18:09:52 | - | 1.785,500 |
07.10.24 18:09:51 | - | 1.785,500 |
07.10.24 18:09:50 | - | 1.787,500 |
07.10.24 18:09:36 | - | 1.785,500 |
07.10.24 18:09:31 | - | 1.787,500 |
07.10.24 18:09:02 | - | 1.785,500 |
07.10.24 18:08:16 | - | 1.786,500 |
07.10.24 18:07:10 | - | 1.785,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:30 | - | 1.786,500 |
07.10.24 18:06:20 | - | 1.787,000 |
07.10.24 18:06:03 | - | 1.785,500 |
07.10.24 18:05:33 | - | 1.788,500 |
07.10.24 18:05:32 | - | 1.788,500 |
07.10.24 18:05:17 | - | 1.785,500 |
07.10.24 18:04:47 | - | 1.786,000 |
07.10.24 18:04:25 | - | 1.785,500 |
07.10.24 18:04:20 | - | 1.786,000 |
07.10.24 18:03:59 | - | 1.786,500 |
07.10.24 18:03:37 | - | 1.786,000 |
07.10.24 18:03:25 | - | 1.785,000 |
07.10.24 18:03:19 | - | 1.784,500 |
07.10.24 18:03:03 | - | 1.785,000 |
07.10.24 18:02:55 | - | 1.784,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:40 | - | 1.785,000 |
07.10.24 18:01:10 | - | 1.787,500 |
07.10.24 18:00:52 | - | 1.787,500 |
07.10.24 18:00:45 | - | 1.787,500 |
07.10.24 18:00:44 | - | 1.787,500 |
07.10.24 17:58:31 | - | 1.787,000 |
07.10.24 17:57:38 | - | 1.787,500 |
07.10.24 17:57:14 | - | 1.788,000 |
07.10.24 17:57:07 | - | 1.788,000 |
07.10.24 17:56:44 | - | 1.789,500 |
07.10.24 17:55:56 | - | 1.789,000 |
07.10.24 17:55:48 | - | 1.789,500 |
07.10.24 17:55:03 | - | 1.789,000 |
07.10.24 17:54:59 | - | 1.789,000 |
07.10.24 17:54:46 | - | 1.789,000 |