FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:06 | - | 1.784,500 |
07.10.24 17:31:02 | - | 1.787,500 |
07.10.24 17:30:57 | - | 1.784,500 |
07.10.24 17:30:55 | - | 1.788,000 |
07.10.24 17:30:18 | - | 1.784,500 |
07.10.24 17:30:09 | - | 1.788,500 |
07.10.24 17:29:58 | - | 1.785,500 |
07.10.24 17:29:52 | - | 1.789,500 |
07.10.24 17:29:38 | - | 1.786,000 |
07.10.24 17:29:22 | - | 1.788,500 |
07.10.24 17:29:20 | - | 1.785,500 |
07.10.24 17:29:05 | - | 1.784,500 |
07.10.24 17:29:04 | - | 1.785,500 |
07.10.24 17:28:58 | - | 1.785,500 |
07.10.24 17:28:57 | - | 1.785,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:17 | - | 1.790,000 |
07.10.24 17:28:17 | - | 1.791,500 |
07.10.24 17:28:04 | - | 1.794,000 |
07.10.24 17:28:03 | - | 1.795,000 |
07.10.24 17:28:02 | - | 1.795,500 |
07.10.24 17:28:01 | - | 1.796,500 |
07.10.24 17:28:00 | - | 1.796,500 |
07.10.24 17:27:58 | - | 1.796,500 |
07.10.24 17:27:56 | - | 1.795,500 |
07.10.24 17:27:55 | - | 1.797,000 |
07.10.24 17:27:54 | - | 1.797,000 |
07.10.24 17:27:53 | - | 1.795,500 |
07.10.24 17:27:52 | - | 1.793,500 |
07.10.24 17:27:51 | - | 1.797,000 |
07.10.24 17:27:50 | - | 1.796,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:49 | - | 1.794,500 |
07.10.24 17:27:48 | - | 1.796,000 |
07.10.24 17:27:47 | - | 1.795,500 |
07.10.24 17:27:39 | - | 1.794,500 |
07.10.24 17:27:38 | - | 1.796,000 |
07.10.24 17:27:37 | - | 1.793,500 |
07.10.24 17:27:36 | - | 1.795,000 |
07.10.24 17:27:33 | - | 1.793,500 |
07.10.24 17:27:32 | - | 1.795,000 |
07.10.24 17:27:31 | - | 1.795,000 |
07.10.24 17:27:30 | - | 1.794,500 |
07.10.24 17:27:28 | - | 1.794,000 |
07.10.24 17:27:25 | - | 1.794,000 |
07.10.24 17:27:24 | - | 1.791,500 |
07.10.24 17:27:22 | - | 1.794,000 |